Blum Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00332
+0.39%
$ 129,202 $ 2,911
Apr 22, 11 PM $ 0.00341
+2.15%
$ 132,744 $ 3,038
Apr 22, 10 PM $ 0.00332
+0.00%
$ 129,180 $ 2,968
Apr 22, 9 PM $ 0.00334
-0.88%
$ 129,717 $ 3,191
Apr 22, 8 PM $ 0.00335
+0.72%
$ 130,243 $ 3,026
Apr 22, 7 PM $ 0.00332
+0.18%
$ 129,245 $ 2,956
Apr 22, 6 PM $ 0.00333
-2.27%
$ 129,372 $ 3,173
Apr 22, 5 PM $ 0.00335
+0.95%
$ 130,127 $ 3,152
Apr 22, 4 PM $ 0.00326
-2.03%
$ 126,944 $ 3,145
Apr 22, 3 PM $ 0.00332
-0.33%
$ 129,269 $ 3,353
Apr 22, 2 PM $ 0.00335
+0.51%
$ 130,175 $ 3,255
Apr 22, 1 PM $ 0.00333
-0.75%
$ 129,530 $ 3,320
Apr 22, 12 PM $ 0.00334
-1.31%
$ 129,783 $ 3,183
Apr 22, 11 AM $ 0.0033
-1.71%
$ 128,428 $ 3,243
Apr 22, 10 AM $ 0.00336
-0.12%
$ 130,614 $ 3,477
Apr 22, 9 AM $ 0.00333
+0.00%
$ 129,509 $ 4,141
Apr 22, 8 AM $ 0.00325
-5.01%
$ 126,288 $ 4,297
Apr 22, 7 AM $ 0.00334
+0.00%
$ 129,728 $ 3,925
Apr 22, 5 AM $ 0.00327
+0.00%
$ 127,069 $ 4,715
Apr 22, 3 AM $ 0.0033
-0.44%
$ 128,210 $ 6,880
Apr 22, 2 AM $ 0.00333
+0.29%
$ 129,342 $ 6,991
Apr 22, 1 AM $ 0.00333
+0.51%
$ 129,640 $ 7,336
Apr 22, 12 AM $ 0.00339
+2.51%
$ 131,791 $ 7,222
Apr 21, 11 PM $ 0.00332
-3.29%
$ 129,125 $ 7,298
Apr 21, 10 PM $ 0.00336
+1.36%
$ 130,740 $ 7,679
Apr 21, 9 PM $ 0.00333
-0.61%
$ 129,663 $ 7,857
Apr 21, 8 PM $ 0.00335
-1.20%
$ 130,154 $ 9,290
Apr 21, 7 PM $ 0.00344
+2.85%
$ 133,587 $ 12,426
Apr 21, 6 PM $ 0.0033
-0.78%
$ 128,197 $ 19,036
Apr 21, 5 PM $ 0.00327
-3.53%
$ 127,093 $ 31,110
Apr 21, 4 PM $ 0.00332
+2.37%
$ 129,038 $ 32,262
Apr 21, 3 PM $ 0.00338
+2.19%
$ 131,530 $ 32,445
Apr 21, 2 PM $ 0.00336
+1.15%
$ 130,792 $ 32,489
Apr 21, 1 PM $ 0.00334
-1.16%
$ 129,755 $ 31,164
Apr 21, 12 PM $ 0.00338
+1.27%
$ 131,254 $ 33,694
Apr 21, 11 AM $ 0.00328
-1.21%
$ 127,680 $ 34,347
Apr 21, 10 AM $ 0.00337
+1.82%
$ 130,929 $ 32,144
Apr 21, 9 AM $ 0.00328
-1.83%
$ 127,618 $ 33,746
Apr 21, 8 AM $ 0.00332
+0.00%
$ 128,970 $ 33,208
Apr 21, 7 AM $ 0.00341
-0.61%
$ 132,665 $ 32,951
Apr 21, 6 AM $ 0.00343
-0.04%
$ 133,344 $ 31,638
Apr 21, 5 AM $ 0.00343
+1.25%
$ 133,581 $ 31,338
Apr 21, 4 AM $ 0.00339
+0.62%
$ 131,923 $ 32,418
Apr 21, 3 AM $ 0.00332
-3.76%
$ 129,121 $ 31,940
Apr 21, 2 AM $ 0.00332
-4.50%
$ 129,176 $ 31,104
Apr 21, 1 AM $ 0.00352
+2.58%
$ 136,978 $ 30,721
Apr 21, 12 AM $ 0.00354
+1.49%
$ 137,521 $ 31,316
Apr 20, 11 PM $ 0.00342
-2.41%
$ 132,934 $ 30,694
Apr 20, 10 PM $ 0.00342
-3.67%
$ 132,864 $ 30,506
Apr 20, 9 PM $ 0.0035
-0.01%
$ 135,952 $ 30,950