Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00195
+0.37%
$ 75,760 $ 447
Jun 4, 9 AM $ 0.00199
+0.71%
$ 77,453 $ 420
Jun 4, 4 AM $ 0.00211
+0.00%
$ 82,032 $ 565
Jun 4, 2 AM $ 0.0021
+0.31%
$ 81,805 $ 647
Jun 4, 1 AM $ 0.00211
+1.75%
$ 81,871 $ 625
Jun 3, 10 PM $ 0.00206
+0.00%
$ 80,109 $ 23
Jun 3, 5 PM $ 0.00207
+0.00%
$ 80,317 $ 1,321
Jun 3, 4 PM $ 0.00207
+0.03%
$ 80,404 $ 1,324
Jun 3, 3 PM $ 0.00209
+0.42%
$ 81,323 $ 1,312
Jun 3, 2 PM $ 0.00208
+0.43%
$ 80,970 $ 1,301
Jun 3, 1 PM $ 0.00202
+0.00%
$ 78,651 $ 1,241
Jun 3, 12 PM $ 0.00205
+1.65%
$ 79,758 $ 1,282
Jun 3, 11 AM $ 0.00194
+0.00%
$ -- $ 1,292
Jun 3, 9 AM $ 0.00208
+2.26%
$ -- $ 1,563
Jun 3, 8 AM $ 0.00204
+0.86%
$ 79,342 $ 1,560
Jun 3, 6 AM $ 0.00201
+0.00%
$ 77,995 $ 1,669
Jun 3, 5 AM $ 0.002
+0.00%
$ 77,733 $ 2,453
Jun 3, 4 AM $ 0.00201
-2.70%
$ 78,274 $ 2,430
Jun 3, 3 AM $ 0.00205
+0.00%
$ 79,652 $ 2,419
Jun 3, 2 AM $ 0.00204
+0.00%
$ 79,186 $ 2,418
Jun 2, 11 PM $ 0.00204
+1.95%
$ 79,357 $ 2,425
Jun 2, 10 PM $ 0.00205
-3.12%
$ 79,825 $ 2,443
Jun 2, 9 PM $ 0.00208
-2.42%
$ 80,759 $ 2,276
Jun 2, 8 PM $ 0.00219
-0.39%
$ 85,014 $ 2,296
Jun 2, 7 PM $ 0.00214
-3.54%
$ 83,194 $ 2,313
Jun 2, 6 PM $ 0.00225
+5.41%
$ 87,417 $ 2,222
Jun 2, 5 PM $ 0.00213
-1.90%
$ 82,966 $ 2,281
Jun 2, 4 PM $ 0.00213
+0.00%
$ 82,955 $ 2,289
Jun 2, 1 PM $ 0.00214
+1.35%
$ 83,104 $ 2,369
Jun 2, 12 PM $ 0.00211
-1.39%
$ 81,984 $ 2,355
Jun 2, 11 AM $ 0.00216
+1.11%
$ 84,144 $ 2,459
Jun 2, 10 AM $ 0.00218
+4.18%
$ 84,721 $ 2,424
Jun 2, 6 AM $ 0.00208
+4.78%
$ 80,787 $ 2,265
Jun 2, 5 AM $ 0.002
-4.90%
$ 77,825 $ 2,009
Jun 1, 8 PM $ 0.00212
+0.00%
$ 82,564 $ 2,113
Jun 1, 7 PM $ 0.00213
+3.84%
$ -- $ 2,449
Jun 1, 6 PM $ 0.00205
-1.32%
$ 79,708 $ 2,620
Jun 1, 5 PM $ 0.00208
-0.20%
$ 80,813 $ 2,779
Jun 1, 4 PM $ 0.0021
-1.17%
$ 81,782 $ 3,503
Jun 1, 3 PM $ 0.00212
-0.23%
$ 82,326 $ 3,447
Jun 1, 2 PM $ 0.00212
+0.06%
$ 82,521 $ 8,043
Jun 1, 1 PM $ 0.00211
+0.00%
$ 81,878 $ 8,682
Jun 1, 12 PM $ 0.00213
+1.04%
$ 82,674 $ 8,639
Jun 1, 10 AM $ 0.00214
-0.40%
$ 83,202 $ 8,859
Jun 1, 9 AM $ 0.00216
+1.55%
$ 84,148 $ 9,034
Jun 1, 8 AM $ 0.00215
-1.47%
$ 83,448 $ 8,921
Jun 1, 7 AM $ 0.00214
+1.34%
$ 83,408 $ 8,763
Jun 1, 6 AM $ 0.00211
+1.63%
$ 82,234 $ 8,680
Jun 1, 5 AM $ 0.00215
+4.56%
$ 83,539 $ 8,454
Jun 1, 4 AM $ 0.00212
-1.54%
$ 82,612 $ 8,744