Blum Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0035
-0.01%
$ 135,952 $ 30,950
Apr 20, 8 PM $ 0.00366
+3.10%
$ 142,464 $ 30,409
Apr 20, 7 PM $ 0.00357
-3.02%
$ 138,697 $ 26,414
Apr 20, 6 PM $ 0.00377
+2.91%
$ 146,466 $ 20,614
Apr 20, 5 PM $ 0.00361
+6.57%
$ 140,223 $ 7,586
Apr 20, 4 PM $ 0.00334
-2.41%
$ 129,789 $ 5,248
Apr 20, 3 PM $ 0.0036
+5.95%
$ 139,941 $ 5,025
Apr 20, 2 PM $ 0.00353
+4.66%
$ 137,434 $ 4,566
Apr 20, 1 PM $ 0.00354
+4.16%
$ 137,712 $ 5,650
Apr 20, 12 PM $ 0.00333
-0.51%
$ 129,473 $ 4,806
Apr 20, 11 AM $ 0.00335
+2.24%
$ 130,172 $ 4,698
Apr 20, 10 AM $ 0.00315
-4.34%
$ 122,691 $ 4,977
Apr 20, 9 AM $ 0.00322
-5.30%
$ 125,181 $ 5,127
Apr 20, 8 AM $ 0.00332
+0.00%
$ 129,140 $ 5,616
Apr 20, 7 AM $ 0.00333
+0.49%
$ 129,318 $ 5,573
Apr 20, 6 AM $ 0.00332
+0.87%
$ 129,256 $ 6,174
Apr 20, 5 AM $ 0.00319
-3.33%
$ 123,921 $ 6,056
Apr 20, 4 AM $ 0.00325
-1.87%
$ 126,249 $ 5,859
Apr 20, 3 AM $ 0.00327
+0.00%
$ 127,006 $ 6,217
Apr 20, 12 AM $ 0.00334
+3.93%
$ 129,826 $ 6,103
Apr 19, 11 PM $ 0.00322
-0.35%
$ 125,229 $ 5,993
Apr 19, 10 PM $ 0.00323
-0.64%
$ 125,726 $ 5,746
Apr 19, 9 PM $ 0.00325
+0.00%
$ 126,473 $ 5,639
Apr 19, 8 PM $ 0.00312
-2.77%
$ 121,515 $ 6,167
Apr 19, 6 PM $ 0.0033
+2.29%
$ 128,189 $ 7,280
Apr 19, 5 PM $ 0.0033
+1.18%
$ 128,290 $ 7,532
Apr 19, 4 PM $ 0.00323
+0.34%
$ 125,573 $ 7,410
Apr 19, 3 PM $ 0.00323
+0.82%
$ 125,702 $ 8,982
Apr 19, 2 PM $ 0.00309
-5.18%
$ 120,005 $ 8,577
Apr 19, 1 PM $ 0.00328
+0.38%
$ 127,605 $ 10,170
Apr 19, 12 PM $ 0.00328
-3.14%
$ 127,703 $ 11,870
Apr 19, 11 AM $ 0.0033
-0.94%
$ 128,335 $ 11,778
Apr 19, 10 AM $ 0.00333
+2.73%
$ 129,438 $ 12,216
Apr 19, 9 AM $ 0.00329
+4.61%
$ 128,077 $ 14,037
Apr 19, 8 AM $ 0.00315
+0.14%
$ 122,446 $ 15,146
Apr 19, 7 AM $ 0.00329
+3.53%
$ 127,758 $ 15,120
Apr 19, 6 AM $ 0.00328
-1.47%
$ 127,595 $ 15,582
Apr 19, 5 AM $ 0.00335
+0.00%
$ 130,091 $ 18,636
Apr 19, 4 AM $ 0.00341
+0.00%
$ 132,566 $ 19,496
Apr 19, 3 AM $ 0.00328
-1.65%
$ 127,391 $ 19,662
Apr 19, 2 AM $ 0.00338
+0.00%
$ 131,405 $ 21,076
Apr 19, 1 AM $ 0.00341
+3.21%
$ 132,478 $ 20,639
Apr 19, 12 AM $ 0.00328
+1.56%
$ 127,505 $ 20,646
Apr 18, 11 PM $ 0.00328
+0.51%
$ 127,487 $ 22,262
Apr 18, 10 PM $ 0.00321
-5.11%
$ 124,696 $ 22,459
Apr 18, 9 PM $ 0.00323
+0.02%
$ 125,553 $ 26,508
Apr 18, 8 PM $ 0.00322
+0.37%
$ 125,331 $ 31,014
Apr 18, 7 PM $ 0.00324
-1.66%
$ 126,149 $ 40,495
Apr 18, 6 PM $ 0.00331
+1.54%
$ 128,840 $ 85,151
Apr 18, 5 PM $ 0.00324
-2.25%
$ 125,896 $ 89,478