Blum Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00324
-2.25%
$ 125,896 $ 89,478
Apr 18, 4 PM $ 0.00331
+2.44%
$ 128,634 $ 87,191
Apr 18, 3 PM $ 0.00323
-6.71%
$ 125,517 $ 89,869
Apr 18, 2 PM $ 0.00342
+5.88%
$ 132,835 $ 93,940
Apr 18, 1 PM $ 0.003
-8.67%
$ 116,634 $ 86,776
Apr 18, 12 PM $ 0.00339
-0.08%
$ 131,972 $ 87,359
Apr 18, 11 AM $ 0.00328
-3.55%
$ 127,419 $ 86,195
Apr 18, 10 AM $ 0.00324
+1.32%
$ 125,826 $ 83,175
Apr 18, 9 AM $ 0.00336
-2.70%
$ 130,781 $ 89,116
Apr 18, 8 AM $ 0.00344
-3.26%
$ 133,881 $ 90,538
Apr 18, 7 AM $ 0.00352
-1.01%
$ 136,854 $ 87,769
Apr 18, 6 AM $ 0.00359
-0.32%
$ 139,685 $ 85,930
Apr 18, 5 AM $ 0.00361
-5.26%
$ 140,284 $ 89,097
Apr 18, 4 AM $ 0.00389
-4.22%
$ 151,279 $ 97,540
Apr 18, 3 AM $ 0.00407
+2.28%
$ 158,190 $ 101,470
Apr 18, 2 AM $ 0.00409
+2.50%
$ 159,184 $ 100,000
Apr 18, 1 AM $ 0.00397
+2.64%
$ 154,494 $ 98,247
Apr 18, 12 AM $ 0.00403
-1.31%
$ 156,881 $ 97,144
Apr 17, 11 PM $ 0.00392
-3.07%
$ 152,293 $ 94,006
Apr 17, 10 PM $ 0.00405
-5.74%
$ 157,477 $ 96,200
Apr 17, 9 PM $ 0.00452
-8.86%
$ 175,879 $ 103,672
Apr 17, 8 PM $ 0.00494
+11.79%
$ 192,239 $ 106,309
Apr 17, 7 PM $ 0.00455
-3.99%
$ 176,790 $ 82,984
Apr 17, 6 PM $ 0.00375
+1.86%
$ 145,722 $ 11,214
Apr 17, 5 PM $ 0.00363
-0.60%
$ 141,238 $ 10,157
Apr 17, 4 PM $ 0.00364
+0.51%
$ 141,586 $ 10,132
Apr 17, 3 PM $ 0.00353
-2.40%
$ 137,432 $ 10,377
Apr 17, 2 PM $ 0.00356
-0.13%
$ 138,563 $ 10,443
Apr 17, 1 PM $ 0.00351
-1.73%
$ 136,430 $ 10,668
Apr 17, 12 PM $ 0.00356
-1.84%
$ 138,367 $ 10,749
Apr 17, 11 AM $ 0.00386
+3.13%
$ 150,097 $ 10,771
Apr 17, 10 AM $ 0.00392
+8.28%
$ 152,306 $ 10,945
Apr 17, 9 AM $ 0.00361
-2.70%
$ 140,214 $ 9,790
Apr 17, 8 AM $ 0.00365
+0.03%
$ 141,786 $ 9,140
Apr 17, 7 AM $ 0.00362
+0.35%
$ 140,789 $ 8,607
Apr 17, 6 AM $ 0.00363
+6.98%
$ 141,113 $ 8,173
Apr 17, 5 AM $ 0.00338
+3.75%
$ 131,459 $ 5,499
Apr 17, 4 AM $ 0.00326
+1.25%
$ 126,936 $ 5,042
Apr 17, 3 AM $ 0.00332
+1.60%
$ 129,058 $ 5,293
Apr 17, 1 AM $ 0.00328
-0.95%
$ 127,478 $ 5,139
Apr 16, 11 PM $ 0.00326
+0.64%
$ 126,950 $ 5,076
Apr 16, 10 PM $ 0.00325
+1.11%
$ 126,481 $ 4,948
Apr 16, 9 PM $ 0.00319
+1.56%
$ 123,923 $ 4,760
Apr 16, 8 PM $ 0.00299
-8.85%
$ 116,191 $ 4,174
Apr 16, 7 PM $ 0.00328
+3.19%
$ 127,469 $ 3,319
Apr 16, 6 PM $ 0.00323
-0.61%
$ 125,575 $ 3,102
Apr 16, 5 PM $ 0.00325
-1.84%
$ 126,360 $ 4,000
Apr 16, 4 PM $ 0.00327
-1.04%
$ 127,193 $ 5,312
Apr 16, 3 PM $ 0.00333
+0.34%
$ 129,453 $ 5,366
Apr 16, 2 PM $ 0.00317
-5.19%
$ 123,347 $ 5,187