Blum Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00341
-0.97%
$ 132,802 $ 5,332
Apr 13, 9 PM $ 0.00342
+1.30%
$ 132,939 $ 5,472
Apr 13, 6 PM $ 0.0034
+1.53%
$ 132,130 $ 6,025
Apr 13, 5 PM $ 0.00334
-0.53%
$ 129,740 $ 5,719
Apr 13, 4 PM $ 0.00333
-2.59%
$ 129,655 $ 5,634
Apr 13, 3 PM $ 0.00327
-8.13%
$ 127,095 $ 5,385
Apr 13, 2 PM $ 0.00335
-4.23%
$ 130,443 $ 8,049
Apr 13, 1 PM $ 0.00338
-6.36%
$ 131,440 $ 8,162
Apr 13, 12 PM $ 0.00345
-1.82%
$ 134,285 $ 9,476
Apr 13, 11 AM $ 0.00351
-2.33%
$ 136,315 $ 8,594
Apr 13, 10 AM $ 0.00352
-3.23%
$ 136,925 $ 8,998
Apr 13, 9 AM $ 0.00355
-0.59%
$ 138,155 $ 9,515
Apr 13, 8 AM $ 0.00358
-1.02%
$ 139,141 $ 9,776
Apr 13, 7 AM $ 0.0036
+4.18%
$ 140,112 $ 9,426
Apr 13, 6 AM $ 0.0035
-1.48%
$ 136,019 $ 10,544
Apr 13, 5 AM $ 0.00358
+0.00%
$ 139,253 $ 10,794
Apr 13, 4 AM $ 0.00374
+6.24%
$ 145,261 $ 10,178
Apr 13, 3 AM $ 0.00352
-0.28%
$ 136,727 $ 10,330
Apr 13, 2 AM $ 0.00352
-1.89%
$ 136,717 $ 10,325
Apr 13, 1 AM $ 0.00349
+0.00%
$ 135,790 $ 10,301
Apr 13, 12 AM $ 0.00351
-1.02%
$ 136,546 $ 10,255
Apr 12, 11 PM $ 0.00363
+4.13%
$ 141,025 $ 10,657
Apr 12, 10 PM $ 0.00353
-0.62%
$ 137,228 $ 10,604
Apr 12, 9 PM $ 0.00345
-2.29%
$ 134,306 $ 10,607
Apr 12, 8 PM $ 0.00355
-1.72%
$ 138,021 $ 11,238
Apr 12, 7 PM $ 0.00348
-3.94%
$ 135,316 $ 11,933
Apr 12, 6 PM $ 0.00349
-1.33%
$ 135,648 $ 11,719
Apr 12, 5 PM $ 0.00346
-3.99%
$ 134,465 $ 11,977
Apr 12, 4 PM $ 0.00361
-4.81%
$ 140,409 $ 12,493
Apr 12, 3 PM $ 0.00374
-1.18%
$ 145,381 $ 12,531
Apr 12, 2 PM $ 0.00373
-1.51%
$ 145,068 $ 10,536
Apr 12, 1 PM $ 0.00398
-2.45%
$ 154,940 $ 8,582
Apr 12, 12 PM $ 0.00409
+0.88%
$ 158,864 $ 8,069
Apr 12, 11 AM $ 0.00412
+2.31%
$ 160,310 $ 8,000
Apr 12, 10 AM $ 0.00405
+2.97%
$ 157,681 $ 7,910
Apr 12, 9 AM $ 0.00377
-5.30%
$ 146,550 $ 7,622
Apr 12, 8 AM $ 0.00391
-0.65%
$ 152,037 $ 7,234
Apr 12, 7 AM $ 0.0039
-0.55%
$ 151,813 $ 6,928
Apr 12, 6 AM $ 0.00395
-4.59%
$ 153,535 $ 7,765
Apr 12, 5 AM $ 0.00421
-0.67%
$ 163,853 $ 8,488
Apr 12, 4 AM $ 0.00438
+6.04%
$ 170,521 $ 8,752
Apr 12, 3 AM $ 0.00405
-7.01%
$ 157,544 $ 9,767
Apr 12, 2 AM $ 0.00435
+5.31%
$ 169,203 $ 10,103
Apr 12, 1 AM $ 0.00413
+0.06%
$ 160,659 $ 10,342
Apr 12, 12 AM $ 0.00415
+2.54%
$ 161,374 $ 10,295
Apr 11, 11 PM $ 0.00403
-2.48%
$ 156,751 $ 10,802
Apr 11, 10 PM $ 0.00404
-1.83%
$ 156,952 $ 9,815
Apr 11, 9 PM $ 0.00405
-5.98%
$ 157,457 $ 9,552
Apr 11, 8 PM $ 0.00432
+0.18%
$ 168,185 $ 9,842
Apr 11, 7 PM $ 0.00397
+0.07%
$ 154,245 $ 8,274