Blum Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00397
+0.07%
$ 154,245 $ 8,274
Apr 11, 6 PM $ 0.00414
+0.53%
$ 160,877 $ 7,981
Apr 11, 5 PM $ 0.00417
-2.88%
$ 162,308 $ 7,200
Apr 11, 4 PM $ 0.00434
+0.00%
$ 168,861 $ 7,586
Apr 11, 3 PM $ 0.00437
+1.22%
$ 169,953 $ 8,963
Apr 11, 2 PM $ 0.00423
-0.07%
$ 164,678 $ 8,642
Apr 11, 1 PM $ 0.00432
-0.75%
$ 168,068 $ 9,031
Apr 11, 12 PM $ 0.00443
+2.25%
$ 172,184 $ 11,105
Apr 11, 11 AM $ 0.00435
+2.63%
$ 169,352 $ 11,225
Apr 11, 10 AM $ 0.00424
-0.80%
$ 164,911 $ 11,437
Apr 11, 9 AM $ 0.00427
-1.46%
$ 166,118 $ 11,443
Apr 11, 8 AM $ 0.00435
-4.24%
$ 168,998 $ 12,009
Apr 11, 7 AM $ 0.00456
+1.52%
$ 177,280 $ 15,734
Apr 11, 6 AM $ 0.00454
-3.43%
$ 176,668 $ 16,376
Apr 11, 5 AM $ 0.00468
+1.53%
$ 181,922 $ 17,684
Apr 11, 4 AM $ 0.0045
+5.12%
$ 174,908 $ 16,475
Apr 11, 3 AM $ 0.00428
-0.10%
$ 166,490 $ 16,459
Apr 11, 2 AM $ 0.00435
+3.75%
$ 169,176 $ 17,258
Apr 11, 1 AM $ 0.00419
+1.42%
$ 162,973 $ 17,517
Apr 11, 12 AM $ 0.00413
+0.00%
$ 160,687 $ 17,981
Apr 10, 10 PM $ 0.00416
+0.00%
$ 161,880 $ 19,168
Apr 10, 9 PM $ 0.0043
+0.00%
$ -- $ 20,624
Apr 10, 8 PM $ 0.00432
-0.89%
$ 167,814 $ 20,437
Apr 10, 7 PM $ 0.00425
-1.73%
$ 165,166 $ 21,789
Apr 10, 6 PM $ 0.00432
+0.30%
$ 168,115 $ 24,712
Apr 10, 5 PM $ 0.00431
+0.76%
$ 167,610 $ 25,567
Apr 10, 4 PM $ 0.00449
+6.69%
$ 174,490 $ 27,701
Apr 10, 3 PM $ 0.00419
+2.54%
$ 162,765 $ 34,422
Apr 10, 2 PM $ 0.00416
+1.77%
$ 161,949 $ 38,230
Apr 10, 1 PM $ 0.00404
-3.39%
$ 156,959 $ 43,421
Apr 10, 12 PM $ 0.00436
+3.95%
$ 169,410 $ 50,335
Apr 10, 11 AM $ 0.00438
+4.64%
$ 170,226 $ 55,963
Apr 10, 10 AM $ 0.00426
-3.29%
$ 165,605 $ 55,302
Apr 10, 9 AM $ 0.00431
-2.17%
$ 167,621 $ 67,336
Apr 10, 8 AM $ 0.00419
-0.19%
$ 162,997 $ 67,635
Apr 10, 7 AM $ 0.00416
-0.14%
$ 161,788 $ 67,127
Apr 10, 6 AM $ 0.00411
-1.95%
$ 159,939 $ 70,377
Apr 10, 5 AM $ 0.0041
-0.71%
$ 159,363 $ 74,639
Apr 10, 4 AM $ 0.00412
-1.30%
$ 160,052 $ 81,949
Apr 10, 3 AM $ 0.00451
+2.91%
$ 175,331 $ 87,508
Apr 10, 2 AM $ 0.00452
+3.36%
$ 175,690 $ 84,924
Apr 10, 1 AM $ 0.00416
-7.21%
$ 161,838 $ 83,749
Apr 10, 12 AM $ 0.00448
+0.48%
$ 174,325 $ 89,033
Apr 9, 11 PM $ 0.00429
-2.74%
$ 166,829 $ 96,933
Apr 9, 10 PM $ 0.00444
+0.06%
$ 172,768 $ 113,069
Apr 9, 9 PM $ 0.00448
+0.84%
$ 174,130 $ 124,239
Apr 9, 8 PM $ 0.00444
+5.92%
$ 172,678 $ 127,369
Apr 9, 7 PM $ 0.00405
-10.83%
$ 157,422 $ 117,532
Apr 9, 6 PM $ 0.00448
+4.03%
$ 174,260 $ 139,836
Apr 9, 5 PM $ 0.00429
-5.61%
$ 166,691 $ 189,582