Blum Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00429
-5.61%
$ 166,691 $ 189,582
Apr 9, 4 PM $ 0.00467
-1.61%
$ 181,745 $ 288,272
Apr 9, 3 PM $ 0.00467
+9.75%
$ 181,689 $ 296,493
Apr 9, 2 PM $ 0.00404
-9.04%
$ 157,149 $ 258,493
Apr 9, 1 PM $ 0.00447
+1.50%
$ 173,686 $ 256,001
Apr 9, 12 PM $ 0.00439
-4.12%
$ 170,776 $ 262,338
Apr 9, 11 AM $ 0.00443
-13.57%
$ 172,161 $ 262,932
Apr 9, 10 AM $ 0.0049
-10.01%
$ 190,518 $ 283,715
Apr 9, 9 AM $ 0.00534
-18.45%
$ 207,655 $ 303,285
Apr 9, 8 AM $ 0.0066
-9.24%
$ 256,609 $ 361,820
Apr 9, 7 AM $ 0.00722
-2.24%
$ 280,597 $ 369,405
Apr 9, 6 AM $ 0.00777
+5.73%
$ 302,000 $ 401,257
Apr 9, 5 AM $ 0.00734
+15.93%
$ 285,304 $ 365,407
Apr 9, 4 AM $ 0.00619
+3.40%
$ 240,637 $ 301,355
Apr 9, 3 AM $ 0.00652
+10.32%
$ 253,477 $ 307,896
Apr 9, 2 AM $ 0.00624
+2.57%
$ 242,618 $ 284,401
Apr 9, 1 AM $ 0.00604
+4.53%
$ 234,805 $ 268,808
Apr 9, 12 AM $ 0.00585
-0.02%
$ 227,479 $ 276,205
Apr 8, 11 PM $ 0.00586
+12.81%
$ 228,060 $ 271,649
Apr 8, 10 PM $ 0.00568
-4.45%
$ 220,934 $ 245,634
Apr 8, 4 PM $ 0.00349
+6.62%
$ 135,900 $ 5,997
Apr 8, 3 PM $ 0.00319
+1.43%
$ 124,184 $ 2,216
Apr 8, 2 PM $ 0.00323
+2.74%
$ 125,736 $ 2,238
Apr 8, 1 PM $ 0.00317
+0.00%
$ 123,380 $ 2,914
Apr 8, 12 PM $ 0.00327
+3.27%
$ 127,277 $ 2,788
Apr 8, 9 AM $ 0.00314
+0.14%
$ 121,977 $ 2,718
Apr 8, 7 AM $ 0.00313
+0.00%
$ 121,628 $ 3,578
Apr 8, 4 AM $ 0.00321
+7.93%
$ 124,782 $ 3,320
Apr 7, 10 PM $ 0.00301
+0.00%
$ 117,051 $ 3,577
Apr 7, 9 PM $ 0.0029
-10.46%
$ 112,657 $ 3,966
Apr 7, 8 PM $ 0.00299
-3.83%
$ 116,253 $ 4,199
Apr 7, 7 PM $ 0.003
+0.00%
$ 116,748 $ 3,982
Apr 7, 6 PM $ 0.00299
-3.43%
$ 116,381 $ 4,004
Apr 7, 5 PM $ 0.00286
-1.65%
$ 111,192 $ 3,672
Apr 7, 3 PM $ 0.00303
+0.67%
$ 118,009 $ 2,728
Apr 7, 2 PM $ 0.00299
+0.76%
$ 116,168 $ 2,636
Apr 7, 1 PM $ 0.00302
-3.52%
$ 117,274 $ 2,384
Apr 7, 10 AM $ 0.00305
+0.00%
$ 118,740 $ 2,428
Apr 7, 9 AM $ 0.00311
+5.85%
$ 120,882 $ 2,253
Apr 7, 8 AM $ 0.00326
+7.14%
$ 126,744 $ 1,935
Apr 7, 7 AM $ 0.00308
+0.00%
$ 119,663 $ 1,659
Apr 7, 5 AM $ 0.00305
+2.31%
$ 118,643 $ 1,765
Apr 7, 4 AM $ 0.00303
+0.00%
$ 117,740 $ 1,515
Apr 7, 3 AM $ 0.00299
-2.76%
$ 116,359 $ 1,414
Apr 6, 9 PM $ 0.00309
-3.09%
$ 120,228 $ 1,363
Apr 6, 8 PM $ 0.00309
-1.52%
$ 120,225 $ 722
Apr 6, 3 PM $ 0.00306
+0.00%
$ -- $ 743
Apr 6, 1 PM $ 0.00328
+0.00%
$ 127,594 $ 491
Apr 6, 12 PM $ 0.00319
+0.00%
$ 124,221 $ 485
Apr 6, 10 AM $ 0.00306
+0.00%
$ 119,086 $ 422