Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00306
+0.00%
$ 119,086 $ 422
Apr 6, 8 AM $ 0.00299
+0.00%
$ 116,140 $ 357
Apr 6, 7 AM $ 0.00291
+0.00%
$ 113,001 $ 383
Apr 6, 4 AM $ 0.00301
+0.00%
$ 117,245 $ 244
Apr 6, 3 AM $ 0.00297
-1.43%
$ 115,329 $ 227
Apr 6, 2 AM $ 0.00296
+0.00%
$ 115,050 $ 173
Apr 5, 6 PM $ 0.00301
-0.56%
$ 117,048 $ 210
Apr 5, 2 PM $ 0.00299
+0.63%
$ 116,352 $ 179
Apr 5, 1 PM $ 0.00296
+0.00%
$ 115,126 $ 180
Apr 5, 8 AM $ 0.00306
+0.00%
$ 119,012 $ 247
Apr 5, 5 AM $ 0.00306
+0.13%
$ 118,980 $ 432
Apr 5, 4 AM $ 0.00309
-2.42%
$ 120,277 $ 411
Apr 5, 2 AM $ 0.00314
+0.00%
$ 122,280 $ 408
Apr 4, 7 AM $ 0.00322
+0.00%
$ 125,128 $ 1,030
Apr 4, 5 AM $ 0.00322
+0.41%
$ 125,350 $ 1,109
Apr 4, 2 AM $ 0.0032
-1.02%
$ 124,342 $ 1,578
Apr 3, 10 PM $ 0.00319
+0.00%
$ 124,101 $ 1,291
Apr 3, 8 PM $ 0.00297
-8.05%
$ 115,464 $ 1,210
Apr 3, 6 PM $ 0.00317
+0.49%
$ 123,437 $ 1,154
Apr 3, 4 PM $ 0.00317
-0.40%
$ 123,167 $ 1,212
Apr 3, 3 PM $ 0.00313
+0.00%
$ 121,642 $ 1,166
Apr 3, 11 AM $ 0.00308
+0.09%
$ 119,695 $ 653
Apr 3, 10 AM $ 0.00332
+1.56%
$ 129,293 $ 580
Apr 3, 9 AM $ 0.00327
+1.13%
$ 126,973 $ 597
Apr 3, 8 AM $ 0.00323
+0.06%
$ 125,553 $ 650
Apr 3, 5 AM $ 0.00326
+0.00%
$ 126,617 $ 605
Apr 3, 4 AM $ 0.00298
-5.70%
$ 115,935 $ 421
Apr 3, 12 AM $ 0.00319
+0.00%
$ 124,101 $ 403
Apr 2, 6 PM $ 0.00317
+0.00%
$ 123,442 $ 570
Apr 2, 3 PM $ 0.00322
+6.57%
$ 125,401 $ 747
Apr 2, 10 AM $ 0.00306
-0.49%
$ 118,967 $ 789
Apr 2, 9 AM $ 0.00316
+0.00%
$ 122,958 $ 806
Apr 2, 8 AM $ 0.00321
-1.71%
$ 124,719 $ 801
Apr 2, 2 AM $ 0.00322
+0.00%
$ 125,184 $ 819
Apr 1, 7 PM $ 0.00323
+4.41%
$ 125,501 $ 731
Apr 1, 6 PM $ 0.00318
+0.00%
$ 123,774 $ 660
Apr 1, 5 PM $ 0.00316
+0.00%
$ 122,788 $ 631
Apr 1, 4 PM $ 0.00307
-6.43%
$ 119,582 $ 646
Apr 1, 12 PM $ 0.00321
+0.00%
$ 124,775 $ 442
Apr 1, 11 AM $ 0.00314
+2.20%
$ 122,063 $ 453
Apr 1, 10 AM $ 0.00308
-3.79%
$ 119,643 $ 338
Apr 1, 8 AM $ 0.00328
+0.00%
$ 127,581 $ 231
Apr 1, 7 AM $ 0.00325
+1.09%
$ 126,377 $ 194
Apr 1, 6 AM $ 0.00321
+0.00%
$ 125,019 $ 180
Apr 1, 5 AM $ 0.0032
+1.07%
$ 124,486 $ 463
Apr 1, 3 AM $ 0.00317
+0.00%
$ 123,414 $ 591
Mar 31, 8 PM $ 0.00323
+0.57%
$ 125,580 $ 918
Mar 31, 7 PM $ 0.00324
-0.55%
$ 125,946 $ 912
Mar 31, 6 AM $ 0.00341
+0.00%
$ 132,690 $ 1,793
Mar 31, 3 AM $ 0.00332
+8.15%
$ 129,057 $ 1,651