Blum Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00338
-2.49%
$ 131,379 $ 3,369
Mar 26, 12 PM $ 0.00338
-0.55%
$ 131,518 $ 3,514
Mar 26, 9 AM $ 0.00335
+1.79%
$ 130,313 $ 1,684
Mar 26, 8 AM $ 0.0033
+0.00%
$ 128,300 $ 1,698
Mar 26, 7 AM $ 0.00334
+0.00%
$ 129,726 $ 1,969
Mar 26, 6 AM $ 0.0036
+5.55%
$ 139,842 $ 1,781
Mar 26, 1 AM $ 0.00336
+0.11%
$ 130,508 $ 2,147
Mar 25, 9 PM $ 0.00349
+0.39%
$ 135,574 $ 2,145
Mar 25, 8 PM $ 0.00347
+0.00%
$ 134,898 $ 1,716
Mar 25, 7 PM $ 0.00344
+5.87%
$ 133,787 $ 1,643
Mar 25, 5 PM $ 0.00318
+0.00%
$ 123,521 $ 927
Mar 25, 4 PM $ 0.00317
+0.00%
$ 123,394 $ 1,353
Mar 25, 3 PM $ 0.0032
+0.00%
$ 124,461 $ 1,389
Mar 25, 7 AM $ 0.00322
-1.84%
$ 125,216 $ 1,155
Mar 25, 3 AM $ 0.00321
-7.32%
$ 125,003 $ 1,365
Mar 25, 2 AM $ 0.00331
+0.39%
$ 128,676 $ 1,138
Mar 25, 1 AM $ 0.00305
-4.15%
$ 118,767 $ 938
Mar 24, 8 PM $ 0.00334
+0.00%
$ 130,020 $ 1,267
Mar 24, 4 PM $ 0.00308
-11.41%
$ 119,741 $ 1,416
Mar 24, 3 PM $ 0.0034
-0.74%
$ 132,059 $ 1,492
Mar 24, 1 PM $ 0.00345
+0.00%
$ 134,302 $ 1,427
Mar 24, 9 AM $ 0.00323
+0.00%
$ 125,541 $ 1,661
Mar 24, 8 AM $ 0.00323
+0.00%
$ 125,448 $ 1,654
Mar 24, 7 AM $ 0.00322
-4.62%
$ 125,156 $ 1,650
Mar 24, 1 AM $ 0.0035
-6.36%
$ 136,118 $ 2,739
Mar 23, 11 PM $ 0.00337
-0.86%
$ 131,139 $ 2,058
Mar 23, 10 PM $ 0.00341
-0.56%
$ 132,659 $ 2,072
Mar 23, 8 PM $ 0.00342
-0.25%
$ 133,132 $ 2,242
Mar 23, 6 PM $ 0.0033
+0.00%
$ 128,176 $ 2,465
Mar 23, 5 PM $ 0.00342
+6.60%
$ 133,059 $ 2,285
Mar 23, 4 PM $ 0.00298
+0.00%
$ 115,764 $ 2,009
Mar 23, 2 PM $ 0.00336
+0.00%
$ 130,774 $ 1,983
Mar 23, 12 PM $ 0.00335
+0.00%
$ 130,135 $ 2,095
Mar 23, 11 AM $ 0.0033
-2.96%
$ 128,439 $ 2,089
Mar 23, 10 AM $ 0.00343
+0.00%
$ 133,250 $ 1,989
Mar 23, 8 AM $ 0.00324
+0.00%
$ 125,918 $ 2,200
Mar 23, 7 AM $ 0.00343
+0.00%
$ 133,501 $ 1,840
Mar 23, 6 AM $ 0.00342
+0.00%
$ 132,998 $ 1,714
Mar 23, 5 AM $ 0.00322
-5.56%
$ 125,264 $ 1,676
Mar 22, 9 PM $ 0.00308
-5.91%
$ 119,638 $ 2,448
Mar 22, 8 PM $ 0.00328
-3.62%
$ 127,475 $ 2,840
Mar 22, 6 PM $ 0.00343
-0.82%
$ 133,557 $ 3,165
Mar 22, 5 PM $ 0.00346
+0.00%
$ 134,481 $ 3,110
Mar 22, 3 PM $ 0.00344
+0.00%
$ 133,825 $ 3,199
Mar 22, 2 PM $ 0.00343
+0.55%
$ 133,427 $ 3,336
Mar 22, 1 PM $ 0.00331
+0.00%
$ 128,897 $ 3,001
Mar 22, 11 AM $ 0.00309
+0.00%
$ 120,083 $ 3,339
Mar 22, 5 AM $ 0.00319
+0.00%
$ 124,066 $ 3,272
Mar 22, 4 AM $ 0.00315
-0.08%
$ 122,570 $ 3,351
Mar 22, 2 AM $ 0.00326
+0.00%
$ -- $ 3,770