Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00326
+0.00%
$ -- $ 3,770
Mar 22, 1 AM $ 0.00346
+3.25%
$ 134,654 $ 3,304
Mar 22, 12 AM $ 0.00324
+0.00%
$ 126,054 $ 3,300
Mar 21, 11 PM $ 0.00339
-3.76%
$ 131,766 $ 2,863
Mar 21, 10 PM $ 0.00351
+4.36%
$ 136,623 $ 2,743
Mar 21, 9 PM $ 0.00358
+5.95%
$ 139,112 $ 2,588
Mar 21, 8 PM $ 0.00333
-0.05%
$ 129,382 $ 1,855
Mar 21, 7 PM $ 0.00329
-1.06%
$ 127,777 $ 1,830
Mar 21, 5 PM $ 0.00335
+0.00%
$ 130,368 $ 1,511
Mar 21, 4 PM $ 0.00333
-0.01%
$ 129,340 $ 5,812
Mar 21, 3 PM $ 0.00313
-0.05%
$ 121,887 $ 5,364
Mar 21, 2 PM $ 0.00314
-6.39%
$ 121,920 $ 5,429
Mar 21, 1 PM $ 0.00336
+0.51%
$ 130,615 $ 5,602
Mar 21, 12 PM $ 0.00322
+2.15%
$ 125,037 $ 5,510
Mar 21, 11 AM $ 0.00312
-4.07%
$ 121,436 $ 5,861
Mar 21, 5 AM $ 0.00302
-1.22%
$ 117,374 $ 5,233
Mar 21, 4 AM $ 0.0031
-1.08%
$ 120,369 $ 5,956
Mar 21, 12 AM $ 0.00302
+0.00%
$ 117,313 $ 5,579
Mar 20, 6 PM $ 0.00305
-2.92%
$ 118,791 $ 6,001
Mar 20, 5 PM $ 0.00313
-9.90%
$ 121,582 $ 5,830
Mar 20, 4 PM $ 0.00343
+2.73%
$ 133,381 $ 3,853
Mar 20, 1 PM $ 0.00313
+4.29%
$ 121,551 $ 1,904
Mar 20, 12 PM $ 0.00292
-5.74%
$ 113,715 $ 1,678
Mar 20, 10 AM $ 0.00323
+3.97%
$ 125,606 $ 1,516
Mar 20, 9 AM $ 0.00308
+0.05%
$ 119,817 $ 1,446
Mar 20, 8 AM $ 0.00308
+0.73%
$ 119,736 $ 1,434
Mar 20, 7 AM $ 0.00307
+0.23%
$ 119,213 $ 1,504
Mar 20, 6 AM $ 0.00306
-0.63%
$ 118,950 $ 1,851
Mar 20, 5 AM $ 0.003
-3.30%
$ 116,842 $ 1,916
Mar 19, 10 PM $ 0.00325
+0.00%
$ 126,469 $ 1,551
Mar 19, 9 PM $ 0.00322
+0.00%
$ 125,209 $ 1,663
Mar 19, 7 PM $ 0.00348
+0.00%
$ 135,481 $ 1,576
Mar 19, 6 PM $ 0.00353
+0.00%
$ 137,230 $ 1,454
Mar 19, 5 PM $ 0.00327
-12.14%
$ 127,352 $ 1,510
Mar 19, 4 PM $ 0.00361
+0.77%
$ 140,368 $ 1,249
Mar 19, 3 PM $ 0.00348
+0.00%
$ 135,195 $ 1,166
Mar 19, 2 PM $ 0.00348
+0.00%
$ 135,245 $ 1,336
Mar 19, 1 PM $ 0.00344
+0.00%
$ 133,648 $ 1,311
Mar 19, 12 PM $ 0.00342
-4.42%
$ 133,095 $ 1,297
Mar 19, 10 AM $ 0.00333
+0.00%
$ 129,575 $ 1,177
Mar 19, 7 AM $ 0.00349
+1.22%
$ 135,821 $ 2,116
Mar 19, 12 AM $ 0.00384
+9.68%
$ 149,192 $ 2,005
Mar 18, 7 PM $ 0.00354
+0.00%
$ 137,843 $ 2,335
Mar 18, 6 PM $ 0.00353
+0.00%
$ 137,312 $ 2,345
Mar 18, 5 PM $ 0.00355
+0.00%
$ 138,098 $ 2,392
Mar 18, 4 PM $ 0.00358
+7.72%
$ 139,075 $ 2,377
Mar 18, 3 PM $ 0.00355
+0.00%
$ 138,022 $ 2,227
Mar 18, 12 PM $ 0.00354
+0.00%
$ 137,677 $ 4,201
Mar 18, 11 AM $ 0.00354
+0.57%
$ 137,498 $ 4,169
Mar 18, 10 AM $ 0.00378
+7.32%
$ 147,097 $ 6,041