Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00212
-1.54%
$ 82,612 $ 8,744
Jun 1, 3 AM $ 0.00206
+0.05%
$ 79,983 $ 8,054
Jun 1, 2 AM $ 0.00203
+0.17%
$ 79,084 $ 8,054
Jun 1, 12 AM $ 0.00212
+0.00%
$ 82,616 $ 8,108
May 31, 11 PM $ 0.00208
-2.86%
$ 80,713 $ 8,365
May 31, 9 PM $ 0.00208
-1.97%
$ 80,946 $ 8,060
May 31, 8 PM $ 0.00207
-1.78%
$ 80,499 $ 8,350
May 31, 7 PM $ 0.00211
-0.27%
$ 81,975 $ 8,295
May 31, 6 PM $ 0.00219
-3.26%
$ 85,042 $ 8,607
May 31, 5 PM $ 0.00228
+2.70%
$ 88,761 $ 12,207
May 31, 4 PM $ 0.00229
+1.77%
$ 89,155 $ 11,256
May 31, 3 PM $ 0.00223
-0.26%
$ 86,721 $ 11,233
May 31, 2 PM $ 0.00224
+2.98%
$ 86,969 $ 10,735
May 31, 1 PM $ 0.00216
+5.85%
$ 83,916 $ 5,771
May 31, 12 PM $ 0.00204
+0.96%
$ 79,297 $ 5,188
May 31, 11 AM $ 0.00204
+0.39%
$ 79,190 $ 5,236
May 31, 10 AM $ 0.00201
+0.21%
$ 78,336 $ 5,027
May 31, 9 AM $ 0.00201
-2.35%
$ 78,201 $ 5,000
May 31, 8 AM $ 0.00206
+0.19%
$ 80,102 $ 4,979
May 31, 7 AM $ 0.00206
-0.35%
$ 79,940 $ 4,892
May 31, 6 AM $ 0.00205
+3.09%
$ 79,740 $ 4,864
May 31, 5 AM $ 0.00199
-1.76%
$ 77,405 $ 4,588
May 31, 4 AM $ 0.00202
+0.24%
$ 78,671 $ 4,608
May 31, 3 AM $ 0.002
+0.00%
$ 77,640 $ 4,735
May 30, 11 PM $ 0.00208
-1.32%
$ 80,973 $ 4,735
May 30, 10 PM $ 0.00212
+0.94%
$ 82,266 $ 4,736
May 30, 9 PM $ 0.0021
-1.10%
$ 81,830 $ 4,733
May 30, 8 PM $ 0.00214
+2.28%
$ 83,331 $ 4,702
May 30, 7 PM $ 0.00209
-4.23%
$ 81,462 $ 4,620
May 30, 6 PM $ 0.0022
+12.08%
$ 85,387 $ 4,605
May 30, 5 PM $ 0.00195
+1.38%
$ 75,669 $ 574
May 30, 4 PM $ 0.00189
+0.08%
$ 73,547 $ 551
May 30, 3 PM $ 0.00189
-0.66%
$ 73,593 $ 550
May 30, 2 PM $ 0.00189
-0.45%
$ 73,545 $ 534
May 30, 1 PM $ 0.00192
+0.48%
$ 74,827 $ 522
May 30, 12 PM $ 0.00191
+0.79%
$ 74,102 $ 558
May 30, 11 AM $ 0.00188
+0.00%
$ 73,191 $ 535
May 30, 9 AM $ 0.00188
-4.34%
$ 72,988 $ 521
May 30, 8 AM $ 0.00196
+0.00%
$ 76,317 $ 759
May 30, 6 AM $ 0.00195
+0.07%
$ 75,697 $ 1,130
May 30, 4 AM $ 0.0019
+0.51%
$ 73,790 $ 1,317
May 29, 9 PM $ 0.00192
+5.69%
$ 74,562 $ 1,298
May 29, 8 PM $ 0.00181
+0.06%
$ 70,415 $ 1,286
May 29, 7 PM $ 0.00187
-1.05%
$ 72,899 $ 1,225
May 29, 6 PM $ 0.00188
+0.00%
$ 72,963 $ 1,285
May 29, 1 PM $ 0.00189
+0.08%
$ 73,537 $ 2,093
May 29, 11 AM $ 0.00194
+0.00%
$ 75,278 $ 2,233
May 29, 9 AM $ 0.00195
-2.40%
$ 75,979 $ 2,228
May 29, 8 AM $ 0.002
+6.14%
$ 77,791 $ 2,011
May 29, 7 AM $ 0.00188
-0.61%
$ 73,220 $ 1,898