Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00378
+7.32%
$ 147,097 $ 6,041
Mar 18, 9 AM $ 0.00351
+1.83%
$ 136,491 $ 5,728
Mar 18, 6 AM $ 0.00356
-0.60%
$ 138,494 $ 5,517
Mar 18, 5 AM $ 0.0036
-6.26%
$ 140,075 $ 6,028
Mar 18, 3 AM $ 0.00385
+1.97%
$ 149,866 $ 6,285
Mar 18, 2 AM $ 0.00404
+7.42%
$ 157,157 $ 6,175
Mar 18, 1 AM $ 0.00376
+1.04%
$ 146,296 $ 6,230
Mar 18, 12 AM $ 0.00375
-0.28%
$ 145,943 $ 6,470
Mar 17, 10 PM $ 0.00353
-5.83%
$ 137,119 $ 6,252
Mar 17, 7 PM $ 0.00369
+0.00%
$ 143,668 $ 6,458
Mar 17, 5 PM $ 0.0038
+0.23%
$ 147,855 $ 6,445
Mar 17, 4 PM $ 0.00377
-0.62%
$ 146,532 $ 6,435
Mar 17, 3 PM $ 0.00375
+0.69%
$ 145,990 $ 6,262
Mar 17, 2 PM $ 0.00347
-11.69%
$ 135,025 $ 6,053
Mar 17, 1 PM $ 0.00393
+0.00%
$ 152,641 $ 4,363
Mar 17, 10 AM $ 0.00385
+0.39%
$ 149,855 $ 4,525
Mar 17, 9 AM $ 0.00385
+0.00%
$ 149,727 $ 1,977
Mar 17, 7 AM $ 0.00361
-2.41%
$ 140,524 $ 1,322
Mar 17, 6 AM $ 0.00359
-4.93%
$ 139,435 $ 1,219
Mar 17, 5 AM $ 0.00372
-5.33%
$ 144,542 $ 1,003
Mar 17, 4 AM $ 0.00346
-6.64%
$ 134,636 $ 570
Mar 17, 3 AM $ 0.00398
+1.47%
$ 154,829 $ 1,017
Mar 17, 2 AM $ 0.00386
-2.05%
$ 150,257 $ 988
Mar 17, 1 AM $ 0.00385
-4.54%
$ 149,793 $ 895
Mar 17, 12 AM $ 0.00395
+1.53%
$ 153,715 $ 657
Mar 16, 9 PM $ 0.00385
+0.00%
$ 149,650 $ 610
Mar 16, 8 PM $ 0.00383
-8.57%
$ 148,814 $ 623
Mar 16, 6 PM $ 0.00383
+0.00%
$ 149,010 $ 239
Mar 16, 3 PM $ 0.00376
-0.38%
$ 146,142 $ 236
Mar 16, 2 PM $ 0.00375
+2.54%
$ 145,740 $ 206
Mar 16, 1 PM $ 0.00393
+5.16%
$ 152,838 $ 102
Mar 16, 1 AM $ 0.00371
+0.20%
$ 144,183 $ 3,516
Mar 16, 12 AM $ 0.00397
+0.00%
$ 154,524 $ 3,249
Mar 15, 10 PM $ 0.0038
+0.00%
$ 147,720 $ 3,222
Mar 15, 8 PM $ 0.00386
-6.05%
$ 150,185 $ 3,188
Mar 15, 7 PM $ 0.00411
+3.99%
$ 159,701 $ 2,048
Mar 15, 6 PM $ 0.00382
+1.40%
$ 148,514 $ 1,140
Mar 15, 4 PM $ 0.00375
+0.08%
$ 145,858 $ 1,087
Mar 15, 3 PM $ 0.00348
+0.00%
$ 135,507 $ 864
Mar 15, 12 PM $ 0.00381
+1.05%
$ 148,324 $ 848
Mar 15, 5 AM $ 0.00372
+3.19%
$ 144,568 $ 550
Mar 15, 1 AM $ 0.00373
+1.21%
$ 144,883 $ 5,563
Mar 15, 12 AM $ 0.00369
+0.00%
$ 143,672 $ 5,471
Mar 14, 10 PM $ 0.00368
+0.70%
$ 142,961 $ 5,429
Mar 14, 9 PM $ 0.00361
+0.00%
$ 140,382 $ 5,474
Mar 14, 6 PM $ 0.0037
+0.00%
$ 143,782 $ 5,376
Mar 14, 4 PM $ 0.00369
+1.23%
$ 143,529 $ 5,242
Mar 14, 3 PM $ 0.00364
+0.00%
$ 141,641 $ 5,633
Mar 14, 2 PM $ 0.00391
+0.00%
$ 152,231 $ 5,454
Mar 14, 1 PM $ 0.00386
+7.52%
$ 150,120 $ 5,054