Blum Historical Data

BLUM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00386
+7.52%
$ 150,120 $ 5,054
Mar 14, 12 PM $ 0.00356
-7.51%
$ 138,602 $ 4,926
Mar 14, 11 AM $ 0.00383
+0.19%
$ 148,963 $ 4,917
Mar 14, 10 AM $ 0.00382
+2.18%
$ 148,424 $ 4,679
Mar 14, 9 AM $ 0.00375
-0.77%
$ 145,858 $ 4,728
Mar 14, 8 AM $ 0.00371
+2.91%
$ 144,358 $ 4,599
Mar 14, 7 AM $ 0.00374
+1.75%
$ 145,581 $ 4,940
Mar 14, 6 AM $ 0.00372
+0.00%
$ 144,677 $ 3,708
Mar 14, 3 AM $ 0.00349
-6.09%
$ 135,723 $ 3,533
Mar 13, 9 PM $ 0.00394
-2.10%
$ 153,389 $ 3,394
Mar 13, 8 PM $ 0.00402
-2.79%
$ 156,361 $ 3,238
Mar 13, 2 PM $ 0.00412
+1.65%
$ 160,208 $ 2,832
Mar 13, 7 AM $ 0.00398
+0.20%
$ 154,797 $ 2,744
Mar 13, 6 AM $ 0.00401
+1.30%
$ 155,767 $ 2,888
Mar 13, 5 AM $ 0.00388
-0.97%
$ 150,745 $ 1,405
Mar 13, 4 AM $ 0.00396
+7.80%
$ 153,936 $ 1,353
Mar 13, 3 AM $ 0.00397
+2.23%
$ 154,563 $ 303
Mar 13, 2 AM $ 0.00404
+0.00%
$ 157,292 $ 4,234
Mar 13, 1 AM $ 0.00391
+0.00%
$ 151,934 $ 4,157
Mar 12, 11 PM $ 0.00393
-1.58%
$ 152,977 $ 4,215
Mar 12, 10 PM $ 0.00374
-7.90%
$ 145,425 $ 3,870
Mar 12, 9 PM $ 0.00389
+0.00%
$ 151,287 $ 3,548
Mar 12, 8 PM $ 0.00388
+1.07%
$ 150,764 $ 3,505
Mar 12, 6 PM $ 0.00383
+1.69%
$ 148,946 $ 3,489
Mar 12, 5 PM $ 0.00398
-6.60%
$ 154,652 $ 2,890
Mar 12, 4 PM $ 0.0043
+0.00%
$ 167,249 $ 1,378
Mar 12, 3 PM $ 0.00402
-1.90%
$ 156,293 $ 1,385
Mar 12, 2 PM $ 0.00419
-4.48%
$ 163,138 $ 934
Mar 12, 11 AM $ 0.00434
+0.00%
$ 168,786 $ 725
Mar 12, 10 AM $ 0.00436
+0.00%
$ 169,424 $ 679
Mar 12, 8 AM $ 0.00426
+0.00%
$ 165,686 $ 628
Mar 12, 7 AM $ 0.00428
-0.40%
$ 166,434 $ 597
Mar 12, 6 AM $ 0.00415
-2.86%
$ 161,526 $ 561
Mar 12, 5 AM $ 0.00426
-1.13%
$ 165,748 $ 485
Mar 12, 4 AM $ 0.0043
+0.52%
$ 167,387 $ 358
Mar 12, 3 AM $ 0.00431
+3.00%
$ 167,627 $ 295
Mar 12, 2 AM $ 0.0042
+0.00%
$ 163,180 $ 6,326
Mar 12, 12 AM $ 0.00417
+0.00%
$ 162,128 $ 6,358
Mar 11, 11 PM $ 0.0042
+0.97%
$ 163,363 $ 6,430
Mar 11, 10 PM $ 0.00418
-4.38%
$ 162,708 $ 6,189
Mar 11, 8 PM $ 0.00454
+3.35%
$ 176,660 $ 5,889
Mar 11, 7 PM $ 0.00437
+0.00%
$ 170,075 $ 5,693
Mar 11, 6 PM $ 0.00434
-0.48%
$ 168,662 $ 4,993
Mar 11, 5 PM $ 0.00435
+1.77%
$ 169,012 $ 4,929
Mar 11, 4 PM $ 0.00449
+0.00%
$ 174,441 $ 4,461
Mar 11, 3 PM $ 0.00412
+6.55%
$ 160,193 $ 4,615
Mar 11, 1 PM $ 0.00435
+0.43%
$ 169,309 $ 3,543
Mar 11, 12 PM $ 0.00438
+1.25%
$ 170,390 $ 2,306
Mar 11, 10 AM $ 0.00441
+0.43%
$ 171,321 $ 2,033
Mar 11, 9 AM $ 0.00436
-1.03%
$ 169,429 $ 1,966