Blum Historical Data

BLUM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00436
-1.03%
$ 169,429 $ 1,966
Mar 11, 8 AM $ 0.00439
-0.07%
$ 170,784 $ 1,905
Mar 11, 7 AM $ 0.00438
-1.60%
$ 170,213 $ 1,823
Mar 11, 6 AM $ 0.00446
-0.31%
$ 173,637 $ 1,339
Mar 11, 5 AM $ 0.00446
+0.00%
$ 173,631 $ 1,201
Mar 11, 4 AM $ 0.00448
+1.84%
$ 174,238 $ 1,225
Mar 11, 3 AM $ 0.00443
-1.09%
$ 172,368 $ 747
Mar 11, 2 AM $ 0.00447
+3.76%
$ 173,797 $ 9,477
Mar 11, 1 AM $ 0.00412
-0.95%
$ 160,119 $ 8,773
Mar 11, 12 AM $ 0.00432
-3.07%
$ 168,153 $ 8,950
Mar 10, 11 PM $ 0.00448
+2.67%
$ 174,337 $ 9,068
Mar 10, 10 PM $ 0.00438
-1.34%
$ 170,161 $ 8,424
Mar 10, 9 PM $ 0.00445
-0.19%
$ 173,106 $ 8,553
Mar 10, 8 PM $ 0.00443
+0.16%
$ 172,138 $ 8,584
Mar 10, 7 PM $ 0.00457
+0.09%
$ 177,843 $ 8,117
Mar 10, 6 PM $ 0.00455
+0.83%
$ 176,822 $ 7,984
Mar 10, 5 PM $ 0.00438
-6.84%
$ 170,241 $ 7,882
Mar 10, 4 PM $ 0.00454
+1.09%
$ 176,560 $ 7,631
Mar 10, 3 PM $ 0.00444
-0.30%
$ 172,773 $ 7,261
Mar 10, 2 PM $ 0.00452
+2.54%
$ 175,786 $ 7,306
Mar 10, 1 PM $ 0.00441
-4.16%
$ 171,550 $ 6,832
Mar 10, 12 PM $ 0.00459
+7.86%
$ 178,582 $ 6,922
Mar 10, 11 AM $ 0.00425
-2.12%
$ 165,153 $ 6,134
Mar 10, 10 AM $ 0.00448
-0.12%
$ 174,141 $ 6,291
Mar 10, 9 AM $ 0.00447
+6.45%
$ 173,996 $ 4,974
Mar 10, 8 AM $ 0.00423
-0.71%
$ 164,404 $ 4,635
Mar 10, 7 AM $ 0.00425
-1.04%
$ 165,147 $ 2,129
Mar 10, 6 AM $ 0.00427
+0.67%
$ 166,103 $ 2,065
Mar 10, 4 AM $ 0.00425
-0.56%
$ 165,127 $ 2,059
Mar 10, 3 AM $ 0.00442
+9.51%
$ 172,035 $ 1,999
Mar 10, 2 AM $ 0.00412
+2.81%
$ 160,355 $ 12,864
Mar 10, 1 AM $ 0.00402
+10.06%
$ 156,520 $ 12,759
Mar 10, 12 AM $ 0.00415
+2.79%
$ 161,230 $ 12,117
Mar 9, 11 PM $ 0.0041
-3.20%
$ 159,596 $ 11,542
Mar 9, 9 PM $ 0.00428
-0.67%
$ 166,608 $ 10,689
Mar 9, 8 PM $ 0.00432
+0.16%
$ 168,094 $ 10,669
Mar 9, 7 PM $ 0.00432
+0.00%
$ 168,103 $ 10,543
Mar 9, 5 PM $ 0.00433
+3.13%
$ 168,331 $ 10,595
Mar 9, 4 PM $ 0.00435
-0.88%
$ 169,162 $ 8,681
Mar 9, 3 PM $ 0.00434
-0.67%
$ 168,665 $ 8,553
Mar 9, 2 PM $ 0.00439
+2.17%
$ 170,789 $ 7,949
Mar 9, 1 PM $ 0.00429
-0.89%
$ 166,794 $ 8,136
Mar 9, 12 PM $ 0.00432
+3.67%
$ 167,948 $ 6,984
Mar 9, 11 AM $ 0.00429
+0.03%
$ 166,709 $ 6,918
Mar 9, 10 AM $ 0.00425
+0.42%
$ 165,317 $ 6,495
Mar 9, 9 AM $ 0.00422
+5.02%
$ 164,092 $ 6,456
Mar 9, 8 AM $ 0.00422
-4.44%
$ 164,129 $ 6,153
Mar 9, 7 AM $ 0.00427
-3.74%
$ 166,143 $ 5,854
Mar 9, 6 AM $ 0.00472
+5.74%
$ 183,453 $ 5,608
Mar 9, 5 AM $ 0.00449
+0.79%
$ 174,465 $ 3,902