Blum Historical Data

BLUM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00423
+4.32%
$ 164,529 $ 3,071
Mar 9, 3 AM $ 0.0041
+0.00%
$ 159,393 $ 9,673
Mar 9, 2 AM $ 0.00416
+1.54%
$ 161,661 $ 9,629
Mar 9, 1 AM $ 0.00407
-0.04%
$ 158,351 $ 9,465
Mar 9, 12 AM $ 0.00408
+0.00%
$ 158,637 $ 9,399
Mar 8, 8 PM $ 0.00411
+0.56%
$ 159,851 $ 9,618
Mar 8, 7 PM $ 0.004
-0.55%
$ 155,713 $ 9,588
Mar 8, 6 PM $ 0.00409
-1.74%
$ 158,943 $ 9,127
Mar 8, 4 PM $ 0.00412
-0.51%
$ 160,357 $ 9,067
Mar 8, 3 PM $ 0.00403
-1.88%
$ 156,578 $ 8,478
Mar 8, 2 PM $ 0.00415
+0.47%
$ 161,400 $ 8,285
Mar 8, 1 PM $ 0.00411
+0.67%
$ 159,680 $ 7,854
Mar 8, 12 PM $ 0.00413
+1.12%
$ 160,628 $ 6,942
Mar 8, 11 AM $ 0.0042
+6.67%
$ 163,330 $ 5,561
Mar 8, 9 AM $ 0.00391
+0.00%
$ 151,998 $ 5,318
Mar 8, 7 AM $ 0.00385
-0.62%
$ 149,663 $ 4,838
Mar 8, 6 AM $ 0.00381
+2.16%
$ 148,355 $ 4,600
Mar 8, 5 AM $ 0.0038
+0.00%
$ 147,768 $ 4,025
Mar 8, 4 AM $ 0.00381
+0.65%
$ 147,996 $ 3,998
Mar 8, 1 AM $ 0.00395
-0.25%
$ 153,765 $ 4,076
Mar 7, 10 PM $ 0.00396
-0.54%
$ 153,872 $ 4,023
Mar 7, 9 PM $ 0.00367
-8.61%
$ 142,760 $ 4,030
Mar 7, 8 PM $ 0.004
+0.00%
$ 155,643 $ 3,770
Mar 7, 7 PM $ 0.0041
+2.76%
$ 159,341 $ 3,630
Mar 7, 6 PM $ 0.004
-0.51%
$ 155,673 $ 3,578
Mar 7, 5 PM $ 0.00403
+1.78%
$ 156,864 $ 3,691
Mar 7, 4 PM $ 0.00405
+0.95%
$ 157,420 $ 3,247
Mar 7, 3 PM $ 0.00382
-10.01%
$ 148,559 $ 2,857
Mar 7, 2 PM $ 0.00406
+1.73%
$ 157,777 $ 2,230
Mar 7, 1 PM $ 0.00396
+1.14%
$ 153,991 $ 2,120
Mar 7, 12 PM $ 0.0039
+0.22%
$ 151,804 $ 2,041
Mar 7, 11 AM $ 0.00388
+1.02%
$ 151,069 $ 2,023
Mar 7, 10 AM $ 0.00384
-0.64%
$ 149,212 $ 1,980
Mar 7, 9 AM $ 0.00385
+0.00%
$ 149,640 $ 1,974
Mar 7, 8 AM $ 0.00386
+3.91%
$ 150,000 $ 1,944
Mar 7, 7 AM $ 0.00382
-4.03%
$ 148,587 $ 1,719
Mar 7, 6 AM $ 0.00396
+0.89%
$ 153,920 $ 806
Mar 7, 5 AM $ 0.00411
+8.39%
$ 159,774 $ 819
Mar 7, 4 AM $ 0.00385
+0.22%
$ 149,559 $ 210
Mar 7, 3 AM $ 0.00382
+0.00%
$ 148,567 $ 6,127
Mar 7, 2 AM $ 0.00384
+0.63%
$ 149,166 $ 6,078
Mar 6, 11 PM $ 0.00383
+0.30%
$ 149,133 $ 6,075
Mar 6, 10 PM $ 0.00383
+1.04%
$ 149,073 $ 6,019
Mar 6, 9 PM $ 0.00382
+0.04%
$ 148,630 $ 6,051
Mar 6, 8 PM $ 0.00383
+0.08%
$ 148,994 $ 6,014
Mar 6, 5 PM $ 0.00391
+4.78%
$ 152,144 $ 5,731
Mar 6, 4 PM $ 0.00382
-1.42%
$ 148,524 $ 3,335
Mar 6, 3 PM $ 0.00388
-0.67%
$ 151,011 $ 3,364
Mar 6, 2 PM $ 0.00392
-3.23%
$ 152,478 $ 3,347
Mar 6, 12 PM $ 0.00393
+0.66%
$ 153,025 $ 3,231