Blum Historical Data

BLUM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00393
+0.66%
$ 153,025 $ 3,231
Mar 6, 11 AM $ 0.00392
-2.36%
$ 152,412 $ 2,788
Mar 6, 10 AM $ 0.00393
-0.91%
$ 152,679 $ 2,692
Mar 6, 9 AM $ 0.00392
+0.49%
$ 152,461 $ 2,612
Mar 6, 8 AM $ 0.00389
+0.00%
$ 151,320 $ 2,582
Mar 6, 7 AM $ 0.00388
-0.06%
$ 150,931 $ 2,506
Mar 6, 6 AM $ 0.00387
+2.10%
$ 150,593 $ 2,437
Mar 6, 5 AM $ 0.00416
+6.84%
$ 161,689 $ 2,222
Mar 6, 12 AM $ 0.00391
+5.12%
$ 152,044 $ 2,424
Mar 5, 10 PM $ 0.00378
-4.44%
$ 146,844 $ 2,144
Mar 5, 9 PM $ 0.00384
-3.49%
$ 149,166 $ 1,793
Mar 5, 8 PM $ 0.00399
-0.02%
$ 154,975 $ 1,786
Mar 5, 7 PM $ 0.00399
-0.47%
$ 155,276 $ 1,789
Mar 5, 6 PM $ 0.004
+2.75%
$ 155,611 $ 1,782
Mar 5, 5 PM $ 0.0039
-2.06%
$ 151,661 $ 1,570
Mar 5, 4 PM $ 0.00397
-0.46%
$ 154,253 $ 1,553
Mar 5, 3 PM $ 0.00397
-0.99%
$ 154,521 $ 1,490
Mar 5, 2 PM $ 0.00393
-2.96%
$ 152,832 $ 1,467
Mar 5, 1 PM $ 0.00408
-0.27%
$ 158,775 $ 1,396
Mar 5, 12 PM $ 0.00414
+4.29%
$ 161,066 $ 1,357
Mar 5, 11 AM $ 0.00397
-0.22%
$ 154,325 $ 1,042
Mar 5, 10 AM $ 0.00397
-2.61%
$ 154,331 $ 1,001
Mar 5, 9 AM $ 0.00408
+1.21%
$ 158,839 $ 818
Mar 5, 8 AM $ 0.00408
-0.98%
$ 158,638 $ 684
Mar 5, 7 AM $ 0.0041
-1.21%
$ 159,635 $ 489
Mar 5, 6 AM $ 0.00416
-0.22%
$ 161,615 $ 444
Mar 5, 5 AM $ 0.00418
+1.99%
$ 162,399 $ 391
Mar 5, 4 AM $ 0.0041
+0.61%
$ 159,558 $ 224
Mar 5, 3 AM $ 0.00407
-1.51%
$ 158,213 $ 185
Mar 5, 1 AM $ 0.00412
-0.59%
$ 160,306 $ 13,552
Mar 5, 12 AM $ 0.00418
+0.00%
$ 162,473 $ 12,722
Mar 4, 11 PM $ 0.00409
+1.32%
$ 159,034 $ 13,224
Mar 4, 9 PM $ 0.00426
-1.35%
$ 165,703 $ 12,660
Mar 4, 8 PM $ 0.00434
+2.07%
$ 168,592 $ 13,002
Mar 4, 7 PM $ 0.0043
+0.55%
$ 167,225 $ 12,829
Mar 4, 6 PM $ 0.0042
-1.82%
$ 163,175 $ 12,738
Mar 4, 5 PM $ 0.00426
-0.08%
$ 165,723 $ 12,524
Mar 4, 4 PM $ 0.00427
+2.92%
$ -- $ 11,470
Mar 4, 1 PM $ 0.00382
+0.00%
$ 148,473 $ 8,577
Mar 4, 12 PM $ 0.00385
+3.29%
$ 149,912 $ 8,605
Mar 4, 11 AM $ 0.0037
-1.70%
$ 143,755 $ 8,045
Mar 4, 9 AM $ 0.00366
+1.97%
$ 142,378 $ 6,820
Mar 4, 8 AM $ 0.0036
-4.21%
$ 139,933 $ 6,463
Mar 4, 7 AM $ 0.00377
+13.02%
$ 146,471 $ 6,283
Mar 4, 6 AM $ 0.00361
+0.19%
$ 140,411 $ 5,085
Mar 4, 5 AM $ 0.00358
+3.70%
$ 139,105 $ 4,133
Mar 4, 4 AM $ 0.00365
-2.58%
$ 142,034 $ 3,324
Mar 4, 3 AM $ 0.00387
+4.32%
$ 150,364 $ 2,691
Mar 4, 2 AM $ 0.00369
-2.48%
$ 143,657 $ 46,895
Mar 4, 1 AM $ 0.00392
-9.18%
$ 152,514 $ 47,453