Blum Historical Data

BLUM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00437
+1.36%
$ 169,814 $ 51,355
Mar 3, 11 PM $ 0.00416
-6.67%
$ 161,771 $ 46,777
Mar 3, 10 PM $ 0.00448
+3.12%
$ 174,081 $ 47,769
Mar 3, 9 PM $ 0.00435
-2.28%
$ 169,138 $ 45,926
Mar 3, 8 PM $ 0.00445
-6.18%
$ 172,907 $ 37,131
Mar 3, 7 PM $ 0.00473
-0.42%
$ 184,036 $ 20,931
Mar 3, 6 PM $ 0.00472
+0.60%
$ 183,494 $ 20,648
Mar 3, 5 PM $ 0.00476
+6.00%
$ 184,976 $ 19,100
Mar 3, 4 PM $ 0.00472
-1.94%
$ 183,583 $ 14,697
Mar 3, 3 PM $ 0.00485
+3.94%
$ 188,735 $ 12,931
Mar 3, 2 PM $ 0.00465
-1.91%
$ 180,876 $ 9,099
Mar 3, 1 PM $ 0.00476
-2.69%
$ 185,123 $ 8,962
Mar 3, 12 PM $ 0.00491
+1.05%
$ 190,872 $ 8,498
Mar 3, 11 AM $ 0.00482
-0.63%
$ 187,606 $ 7,988
Mar 3, 10 AM $ 0.00495
+1.81%
$ 192,593 $ 7,629
Mar 3, 9 AM $ 0.00481
+1.06%
$ 187,208 $ 5,532
Mar 3, 8 AM $ 0.00477
+0.54%
$ 185,414 $ 3,824
Mar 3, 7 AM $ 0.00476
+2.97%
$ 185,110 $ 3,498
Mar 3, 6 AM $ 0.00474
+1.93%
$ 184,232 $ 2,549
Mar 3, 5 AM $ 0.00489
-0.58%
$ 190,293 $ 2,355
Mar 3, 4 AM $ 0.00494
+0.54%
$ 192,023 $ 2,314
Mar 3, 3 AM $ 0.00471
-0.96%
$ 183,235 $ 1,883
Mar 3, 2 AM $ 0.00478
-3.79%
$ 185,969 $ 27,508
Mar 3, 1 AM $ 0.00494
-0.59%
$ 192,148 $ 27,752
Mar 3, 12 AM $ 0.00498
-2.50%
$ 193,806 $ 25,419
Mar 2, 11 PM $ 0.00507
-2.68%
$ 197,146 $ 24,737
Mar 2, 10 PM $ 0.00513
-2.93%
$ 199,672 $ 23,358
Mar 2, 9 PM $ 0.00513
+0.38%
$ 199,476 $ 21,828
Mar 2, 8 PM $ 0.00513
+0.95%
$ 199,643 $ 17,915
Mar 2, 7 PM $ 0.00506
+2.91%
$ 196,914 $ 16,584
Mar 2, 6 PM $ 0.00493
+1.25%
$ 191,843 $ 15,680
Mar 2, 5 PM $ 0.00481
-7.38%
$ 187,007 $ 14,021
Mar 2, 4 PM $ 0.00516
+1.40%
$ 200,791 $ 12,473
Mar 2, 3 PM $ 0.00509
-22.49%
$ 198,042 $ 7,594
Mar 2, 2 PM $ 0.00651
-1.27%
$ 252,991 $ 6,316
Mar 2, 1 PM $ 0.00656
+0.13%
$ 254,988 $ 6,084
Mar 2, 12 PM $ 0.00651
+3.74%
$ 253,035 $ 4,881
Mar 2, 11 AM $ 0.00637
-4.06%
$ 247,636 $ 1,737
Mar 2, 10 AM $ 0.0067
+3.52%
$ 260,447 $ 1,602
Mar 2, 9 AM $ 0.00674
+0.53%
$ 262,139 $ 475
Mar 2, 8 AM $ 0.00679
+0.00%
$ 264,077 $ 294
Mar 2, 6 AM $ 0.0069
+0.00%
$ 268,166 $ 248
Mar 2, 5 AM $ 0.00689
+0.00%
$ 267,871 $ 252
Mar 2, 4 AM $ 0.00707
+2.85%
$ 274,979 $ 193
Mar 2, 3 AM $ 0.00683
-3.79%
$ 265,599 $ 128
Mar 2, 2 AM $ 0.00706
+0.00%
$ 274,710 $ 6,010
Mar 2, 1 AM $ 0.00703
+0.91%
$ 273,339 $ 5,955
Mar 2, 12 AM $ 0.00659
-3.65%
$ 256,439 $ 5,297
Mar 1, 10 PM $ 0.00682
+1.03%
$ 265,313 $ 5,230
Mar 1, 9 PM $ 0.00683
+0.47%
$ 265,451 $ 5,137