Blum Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00687
-0.02%
$ 267,254 $ 4,967
Mar 1, 7 PM $ 0.0069
+0.50%
$ 268,235 $ 4,988
Mar 1, 6 PM $ 0.00683
-1.81%
$ 265,488 $ 5,134
Mar 1, 5 PM $ 0.00684
-1.67%
$ 266,075 $ 4,766
Mar 1, 4 PM $ 0.00694
-0.98%
$ 269,820 $ 4,310
Mar 1, 3 PM $ 0.00697
+0.17%
$ 271,243 $ 3,955
Mar 1, 2 PM $ 0.007
-0.43%
$ 272,394 $ 3,880
Mar 1, 1 PM $ 0.00705
-0.68%
$ 274,267 $ 3,636
Mar 1, 12 PM $ 0.00705
+0.60%
$ 276,180 $ 3,385
Mar 1, 11 AM $ 0.00711
+1.05%
$ 276,430 $ 3,265
Mar 1, 10 AM $ 0.00702
-4.63%
$ 272,845 $ 3,075
Mar 1, 9 AM $ 0.00734
-1.98%
$ 285,276 $ 2,217
Mar 1, 8 AM $ 0.00737
-1.11%
$ 286,802 $ 1,807
Mar 1, 7 AM $ 0.00741
-0.30%
$ 288,189 $ 580
Mar 1, 6 AM $ 0.00743
-1.18%
$ 289,060 $ 569
Mar 1, 5 AM $ 0.0075
-0.43%
$ 291,697 $ 482
Mar 1, 4 AM $ 0.00755
-0.25%
$ 293,733 $ 198
Mar 1, 3 AM $ 0.00761
-0.36%
$ 296,097 $ 141
Mar 1, 2 AM $ 0.00763
+0.53%
$ 296,844 $ 51,476
Mar 1, 1 AM $ 0.00753
-0.70%
$ 292,723 $ 51,060
Mar 1, 12 AM $ 0.00756
-2.67%
$ 294,046 $ 51,168
Feb 28, 11 PM $ 0.00779
+1.32%
$ 302,900 $ 52,743
Feb 28, 10 PM $ 0.00774
+0.41%
$ 301,079 $ 51,361
Feb 28, 9 PM $ 0.00766
+1.72%
$ 298,021 $ 50,600
Feb 28, 8 PM $ 0.00748
-0.04%
$ 291,028 $ 48,807
Feb 28, 7 PM $ 0.00742
-3.34%
$ 288,698 $ 46,571
Feb 28, 6 PM $ 0.00763
-0.45%
$ 296,801 $ 40,680
Feb 28, 5 PM $ 0.00787
+5.08%
$ 306,073 $ 42,024
Feb 28, 4 PM $ 0.00752
-2.14%
$ 292,470 $ 37,366
Feb 28, 3 PM $ 0.00761
-0.59%
$ 295,843 $ 35,672
Feb 28, 2 PM $ 0.00765
-2.94%
$ 297,586 $ 33,699
Feb 28, 1 PM $ 0.00772
+4.09%
$ 300,308 $ 33,042
Feb 28, 12 PM $ 0.00738
+3.31%
$ 287,064 $ 30,517
Feb 28, 11 AM $ 0.00819
-1.59%
$ 318,399 $ 27,271
Feb 28, 10 AM $ 0.00834
-1.39%
$ 324,272 $ 27,920
Feb 28, 9 AM $ 0.00848
-2.84%
$ 329,848 $ 27,884
Feb 28, 8 AM $ 0.00852
+0.47%
$ 331,345 $ 27,458
Feb 27, 6 PM $ 0.0112
-0.46%
$ 435,149 $ 6,654
Feb 27, 10 AM $ 0.00924
+0.00%
$ 359,243 $ 4,326
Feb 26, 9 AM $ 0.0119
-0.38%
$ 463,608 $ 608
Feb 26, 5 AM $ 0.0121
+0.00%
$ 470,155 $ 370
Feb 26, 4 AM $ 0.0121
+0.00%
$ 468,725 $ 359
Feb 26, 3 AM $ 0.012
-0.95%
$ 466,789 $ 332
Feb 26, 2 AM $ 0.0121
-0.24%
$ 469,034 $ 1,095
Feb 26, 1 AM $ 0.0121
+1.07%
$ 469,084 $ 985
Feb 26, 12 AM $ 0.012
-0.44%
$ 465,310 $ 977
Feb 25, 11 PM $ 0.0123
+2.21%
$ 476,820 $ 859
Feb 25, 10 PM $ 0.012
-2.02%
$ 466,694 $ 832
Feb 25, 9 PM $ 0.0119
-0.89%
$ 464,710 $ 655
Feb 25, 8 PM $ 0.012
-0.22%
$ 467,864 $ 562