Blum Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.012
+0.45%
$ 467,902 $ 487
Feb 25, 12 PM $ 0.0119
+0.14%
$ 462,591 $ 701
Feb 25, 11 AM $ 0.0118
+0.00%
$ 460,097 $ 689
Feb 25, 10 AM $ 0.0123
+0.00%
$ 477,950 $ 543
Feb 25, 9 AM $ 0.0118
+0.00%
$ 460,738 $ 424
Feb 25, 2 AM $ 0.0134
+0.00%
$ 520,086 $ 70
Feb 25, 1 AM $ 0.0123
+0.00%
$ 477,028 $ 64
Feb 24, 11 PM $ 0.0123
-0.42%
$ 477,414 $ 29
Feb 24, 10 PM $ 0.0123
+2.39%
$ 477,514 $ 3,304
Feb 24, 4 PM $ 0.0119
+0.00%
$ 463,972 $ 2,626
Feb 24, 3 PM $ 0.0119
-0.05%
$ 464,713 $ 2,552
Feb 24, 11 AM $ 0.0121
+1.65%
$ 472,142 $ 2,502
Feb 24, 10 AM $ 0.0121
+0.00%
$ 469,337 $ 2,364
Feb 23, 7 PM $ 0.0118
+0.00%
$ 457,145 $ 1,949
Feb 23, 4 AM $ 0.0117
+5.14%
$ 455,225 $ 76
Feb 23, 1 AM $ 0.012
-0.37%
$ 467,227 $ 243
Feb 23, 12 AM $ 0.0121
+0.23%
$ 469,858 $ 227
Feb 22, 11 PM $ 0.0121
+0.24%
$ 470,564 $ 200
Feb 22, 10 PM $ 0.0121
+0.00%
$ 470,542 $ 186
Feb 22, 8 PM $ 0.0121
+0.25%
$ 468,969 $ 167
Feb 22, 7 PM $ 0.0121
+0.00%
$ 468,969 $ 156
Feb 22, 3 AM $ 0.0121
+0.00%
$ 470,399 $ 2,556
Feb 22, 2 AM $ 0.0118
+5.65%
$ 458,581 $ 1,051
Feb 22, 12 AM $ 0.0122
+0.49%
$ 476,251 $ 804
Feb 21, 11 PM $ 0.0122
-0.56%
$ 475,153 $ 791
Feb 21, 10 PM $ 0.0122
+0.25%
$ 475,779 $ 751
Feb 21, 9 PM $ 0.0123
-0.15%
$ 476,631 $ 717
Feb 21, 8 PM $ 0.0122
+0.00%
$ 476,046 $ 252
Feb 21, 6 PM $ 0.0122
-0.10%
$ 474,040 $ 234
Feb 21, 5 PM $ 0.0123
+0.00%
$ 477,700 $ 126
Feb 21, 3 PM $ 0.0123
+0.00%
$ 477,235 $ 106
Feb 21, 8 AM $ 0.0122
+0.16%
$ 474,376 $ 67
Feb 21, 12 AM $ 0.0123
+0.00%
$ 479,664 $ 6,062
Feb 20, 11 PM $ 0.0122
+0.05%
$ 473,962 $ 5,995
Feb 20, 10 PM $ 0.0122
+0.03%
$ 476,052 $ 5,949
Feb 20, 9 PM $ 0.0122
+0.00%
$ 473,591 $ 5,915
Feb 20, 8 PM $ 0.0122
-0.07%
$ 475,308 $ 5,897
Feb 20, 6 PM $ 0.0122
-1.44%
$ 474,009 $ 5,872
Feb 20, 5 PM $ 0.0121
+0.00%
$ 469,724 $ 5,138
Feb 20, 4 PM $ 0.0118
-3.59%
$ 460,374 $ 4,051
Feb 20, 1 PM $ 0.0122
+0.00%
$ 474,201 $ 3,553
Feb 20, 12 PM $ 0.0121
-0.77%
$ 472,446 $ 3,553
Feb 20, 11 AM $ 0.0122
+0.10%
$ 474,970 $ 3,074
Feb 20, 5 AM $ 0.0118
+0.00%
$ 458,054 $ 2,752
Feb 20, 1 AM $ 0.0124
+0.64%
$ 480,297 $ 2,220
Feb 20, 12 AM $ 0.0122
+0.00%
$ 473,883 $ 2,167
Feb 19, 11 PM $ 0.0122
-0.30%
$ 474,639 $ 2,161
Feb 19, 10 PM $ 0.0123
+0.06%
$ 477,809 $ 2,011
Feb 19, 9 PM $ 0.012
+0.00%
$ 468,592 $ 1,876
Feb 19, 7 PM $ 0.0123
+0.00%
$ 476,496 $ 1,605