Blum Historical Data

BLUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0123
+0.00%
$ 476,496 $ 1,605
Feb 19, 6 PM $ 0.0122
+7.61%
$ 475,915 $ 1,577
Feb 19, 1 PM $ 0.014
-2.25%
$ 542,973 $ 362
Feb 19, 8 AM $ 0.0165
+0.14%
$ 641,711 $ 2,361
Feb 19, 6 AM $ 0.0183
+0.00%
$ 711,883 $ 1,259
Feb 19, 5 AM $ 0.0191
+4.83%
$ 744,172 $ 914
Feb 19, 4 AM $ 0.0177
+0.00%
$ 686,437 $ 329
Feb 19, 12 AM $ 0.0125
+0.00%
$ 487,561 $ 19,773
Feb 18, 11 PM $ 0.0125
+0.04%
$ 485,549 $ 19,373
Feb 18, 10 PM $ 0.0124
+0.94%
$ 482,809 $ 19,289
Feb 18, 9 PM $ 0.0124
-0.05%
$ 482,714 $ 18,612
Feb 18, 8 PM $ 0.0126
+0.00%
$ 488,348 $ 17,720
Feb 18, 6 PM $ 0.0122
+0.00%
$ 473,510 $ 16,329
Feb 18, 1 PM $ 0.0125
-0.32%
$ 484,332 $ 14,654
Feb 18, 11 AM $ 0.0125
-0.41%
$ 484,600 $ 11,048
Feb 18, 10 AM $ 0.0124
+0.00%
$ 483,022 $ 9,879
Feb 18, 9 AM $ 0.0125
+0.31%
$ 485,322 $ 9,173
Feb 18, 8 AM $ 0.0125
+0.30%
$ 484,196 $ 8,651
Feb 18, 7 AM $ 0.0124
+1.63%
$ 475,571 $ 8,282
Feb 18, 6 AM $ 0.0124
-0.77%
$ 482,304 $ 7,139
Feb 18, 5 AM $ 0.0125
+0.35%
$ 487,669 $ 5,034
Feb 18, 4 AM $ 0.0125
-0.16%
$ 486,030 $ 4,077
Feb 18, 3 AM $ 0.0125
+1.01%
$ 487,577 $ 3,980
Feb 18, 2 AM $ 0.0124
-0.41%
$ 483,014 $ 21,447
Feb 18, 1 AM $ 0.0125
+0.10%
$ 485,381 $ 21,262
Feb 18, 12 AM $ 0.0124
-1.11%
$ 481,391 $ 20,557
Feb 17, 11 PM $ 0.0126
-0.39%
$ 488,089 $ 19,945
Feb 17, 10 PM $ 0.0125
-0.31%
$ 487,772 $ 18,944
Feb 17, 9 PM $ 0.0125
+0.03%
$ 487,251 $ 18,519
Feb 17, 8 PM $ 0.0125
-0.39%
$ 486,913 $ 17,899
Feb 17, 7 PM $ 0.0125
+0.23%
$ 488,042 $ 17,629
Feb 17, 6 PM $ 0.0126
+0.57%
$ 489,399 $ 16,703
Feb 17, 5 PM $ 0.0125
-0.20%
$ 487,433 $ 15,745
Feb 17, 4 PM $ 0.0126
+1.03%
$ 489,362 $ 14,883
Feb 17, 3 PM $ 0.0125
-0.29%
$ 485,591 $ 14,658
Feb 17, 2 PM $ 0.0126
-0.54%
$ 488,326 $ 13,788
Feb 17, 1 PM $ 0.0126
+0.18%
$ 488,987 $ 13,087
Feb 17, 12 PM $ 0.0126
-0.05%
$ 489,420 $ 11,355
Feb 17, 11 AM $ 0.0126
+0.77%
$ 489,516 $ 11,112
Feb 17, 10 AM $ 0.0126
-0.26%
$ 488,230 $ 10,793
Feb 17, 9 AM $ 0.0126
-0.16%
$ 489,946 $ 8,691
Feb 17, 8 AM $ 0.0126
-0.17%
$ 491,754 $ 7,856
Feb 17, 7 AM $ 0.0127
+0.06%
$ 493,822 $ 7,338
Feb 17, 6 AM $ 0.0127
+0.00%
$ 492,497 $ 7,138
Feb 17, 5 AM $ 0.0127
+0.01%
$ 492,981 $ 7,101
Feb 17, 3 AM $ 0.0127
+0.53%
$ 493,806 $ 5,477
Feb 17, 2 AM $ 0.0126
-0.28%
$ 490,188 $ 35,798
Feb 17, 1 AM $ 0.0127
+0.50%
$ 492,799 $ 34,250
Feb 17, 12 AM $ 0.0126
+0.00%
$ 491,341 $ 33,769
Feb 16, 11 PM $ 0.0126
-0.07%
$ 489,720 $ 33,757