Blum Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0126
-0.07%
$ 489,720 $ 33,757
Feb 16, 10 PM $ 0.0126
-0.32%
$ 488,894 $ 33,206
Feb 16, 9 PM $ 0.0126
-0.56%
$ 490,012 $ 33,213
Feb 16, 8 PM $ 0.0126
-0.02%
$ 490,024 $ 32,394
Feb 16, 7 PM $ 0.0126
-0.43%
$ 490,098 $ 32,157
Feb 16, 6 PM $ 0.0127
+0.75%
$ 493,838 $ 31,818
Feb 16, 5 PM $ 0.0126
-0.51%
$ 489,140 $ 31,157
Feb 16, 4 PM $ 0.0126
-0.12%
$ 491,617 $ 29,525
Feb 16, 3 PM $ 0.0127
-0.05%
$ 493,475 $ 27,651
Feb 16, 2 PM $ 0.0127
-0.55%
$ 491,999 $ 27,226
Feb 16, 1 PM $ 0.0127
+0.70%
$ 493,449 $ 25,741
Feb 16, 12 PM $ 0.0126
-0.49%
$ 491,577 $ 24,685
Feb 16, 11 AM $ 0.0127
-2.72%
$ 493,237 $ 23,384
Feb 16, 10 AM $ 0.0132
+5.30%
$ 513,581 $ 19,841
Feb 16, 9 AM $ 0.0125
-0.59%
$ 486,350 $ 15,733
Feb 16, 8 AM $ 0.0125
-1.63%
$ 487,642 $ 14,410
Feb 16, 7 AM $ 0.0128
+0.11%
$ 496,200 $ 12,096
Feb 16, 6 AM $ 0.0127
-0.08%
$ 495,195 $ 11,489
Feb 16, 5 AM $ 0.0127
+0.66%
$ 495,438 $ 11,012
Feb 16, 3 AM $ 0.0127
+0.00%
$ 492,232 $ 36,134
Feb 16, 2 AM $ 0.0126
+0.00%
$ 490,228 $ 36,076
Feb 16, 1 AM $ 0.0126
+0.91%
$ 491,247 $ 36,011
Feb 16, 12 AM $ 0.0125
-0.37%
$ 487,011 $ 35,051
Feb 15, 11 PM $ 0.0126
+0.31%
$ 488,571 $ 34,454
Feb 15, 10 PM $ 0.0126
-0.18%
$ 488,423 $ 33,771
Feb 15, 8 PM $ 0.0126
-0.37%
$ 488,830 $ 32,452
Feb 15, 7 PM $ 0.0126
-0.24%
$ 489,375 $ 32,069
Feb 15, 6 PM $ 0.0125
+0.46%
$ 487,446 $ 31,699
Feb 15, 5 PM $ 0.0125
+62.82%
$ 485,969 $ 25,194
Feb 15, 4 PM $ 0.00725
-42.18%
$ 281,975 $ 14,759
Feb 15, 3 PM $ 0.0126
-0.13%
$ 499,440 $ 17,589
Feb 15, 2 PM $ 0.0126
+0.71%
$ 490,542 $ 13,992
Feb 15, 1 PM $ 0.0125
-1.37%
$ 486,310 $ 11,958
Feb 15, 12 PM $ 0.0126
+0.00%
$ 491,433 $ 7,243
Feb 15, 11 AM $ 0.0127
+0.28%
$ 493,917 $ 7,238
Feb 15, 10 AM $ 0.0127
+2.71%
$ 494,617 $ 5,715
Feb 15, 8 AM $ 0.0124
+0.00%
$ 481,297 $ 7,651
Feb 15, 7 AM $ 0.0124
-0.03%
$ 482,384 $ 7,558
Feb 15, 6 AM $ 0.0124
+0.12%
$ 483,279 $ 7,360
Feb 15, 5 AM $ 0.0124
-0.03%
$ 481,309 $ 7,182
Feb 15, 4 AM $ 0.0124
-0.19%
$ 482,897 $ 5,514
Feb 15, 3 AM $ 0.0125
+0.45%
$ 485,958 $ 5,189
Feb 15, 1 AM $ 0.0124
-0.07%
$ 481,741 $ 67,151
Feb 15, 12 AM $ 0.0124
-0.37%
$ 480,637 $ 66,868
Feb 14, 11 PM $ 0.0124
+1.06%
$ 483,736 $ 66,292
Feb 14, 10 PM $ 0.0125
+0.79%
$ 485,690 $ 65,875
Feb 14, 9 PM $ 0.0124
-0.34%
$ 481,897 $ 65,494
Feb 14, 8 PM $ 0.0125
+0.90%
$ 485,394 $ 64,923
Feb 14, 7 PM $ 0.0124
-0.30%
$ 481,387 $ 61,903
Feb 14, 6 PM $ 0.0125
+0.84%
$ 484,946 $ 61,365