Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00223
-0.09%
$ 86,546 $ 6,227
May 26, 8 AM $ 0.00223
-1.36%
$ 86,803 $ 6,167
May 26, 7 AM $ 0.00225
-0.98%
$ 87,516 $ 6,085
May 26, 6 AM $ 0.0023
-0.45%
$ 89,353 $ 5,382
May 26, 5 AM $ 0.00231
-0.03%
$ 89,826 $ 5,373
May 26, 4 AM $ 0.00231
+0.00%
$ 89,744 $ 5,436
May 26, 12 AM $ 0.00232
+0.01%
$ 90,224 $ 5,412
May 25, 6 PM $ 0.00234
-0.45%
$ 91,188 $ 6,229
May 25, 5 PM $ 0.00238
-0.61%
$ 92,601 $ 6,129
May 25, 4 PM $ 0.0024
+0.92%
$ 93,433 $ 6,058
May 25, 3 PM $ 0.00241
+5.44%
$ 93,581 $ 5,589
May 25, 2 PM $ 0.00233
+2.52%
$ 90,463 $ 4,539
May 25, 1 PM $ 0.0023
+1.11%
$ 89,613 $ 3,976
May 25, 12 PM $ 0.00224
-4.39%
$ 87,105 $ 3,413
May 25, 11 AM $ 0.00236
-3.43%
$ 91,765 $ 2,530
May 25, 10 AM $ 0.00244
+0.00%
$ 95,031 $ 1,910
May 25, 8 AM $ 0.00237
+0.00%
$ 92,291 $ 2,672
May 25, 7 AM $ 0.00238
+0.00%
$ 92,401 $ 2,725
May 25, 6 AM $ 0.00237
+0.00%
$ 92,234 $ 2,852
May 25, 5 AM $ 0.00238
-0.20%
$ 92,446 $ 2,841
May 25, 4 AM $ 0.00239
+0.23%
$ 92,811 $ 2,784
May 25, 3 AM $ 0.00238
+0.00%
$ 92,640 $ 2,803
May 25, 2 AM $ 0.00238
+0.80%
$ 92,623 $ 2,764
May 24, 11 PM $ 0.00237
-0.02%
$ 92,289 $ 2,802
May 24, 8 PM $ 0.00234
-2.35%
$ 91,169 $ 3,105
May 24, 7 PM $ 0.0024
+0.66%
$ 93,373 $ 3,386
May 24, 6 PM $ 0.00238
+0.03%
$ 92,638 $ 3,452
May 24, 5 PM $ 0.00239
+0.44%
$ 92,978 $ 3,456
May 24, 4 PM $ 0.00241
+0.54%
$ 93,673 $ 3,352
May 24, 3 PM $ 0.00242
-0.23%
$ 93,983 $ 3,502
May 24, 2 PM $ 0.00242
+0.00%
$ 94,188 $ 3,782
May 24, 1 PM $ 0.00242
+0.48%
$ 94,013 $ 3,772
May 24, 12 PM $ 0.00242
-1.66%
$ 93,956 $ 3,590
May 24, 11 AM $ 0.00243
-0.03%
$ 94,598 $ 3,521
May 24, 10 AM $ 0.00243
+0.66%
$ 94,527 $ 3,607
May 24, 9 AM $ 0.00241
-2.76%
$ 93,898 $ 3,807
May 24, 8 AM $ 0.00246
+0.59%
$ 95,574 $ 3,091
May 24, 7 AM $ 0.00243
+0.08%
$ 94,483 $ 3,130
May 24, 6 AM $ 0.00243
-0.13%
$ 94,373 $ 3,106
May 24, 5 AM $ 0.00243
-0.01%
$ 94,498 $ 3,061
May 24, 3 AM $ 0.00243
+0.00%
$ 94,454 $ 2,962
May 24, 12 AM $ 0.0024
+0.00%
$ 93,385 $ 3,643
May 23, 11 PM $ 0.0024
-0.18%
$ 93,414 $ 3,649
May 23, 10 PM $ 0.00241
-1.52%
$ 93,533 $ 4,238
May 23, 9 PM $ 0.00241
+0.00%
$ 93,853 $ 3,925
May 23, 8 PM $ 0.00241
+1.16%
$ 93,694 $ 3,927
May 23, 7 PM $ 0.00241
+0.52%
$ 93,597 $ 3,720
May 23, 6 PM $ 0.00239
+0.15%
$ 93,124 $ 4,062
May 23, 5 PM $ 0.00239
-0.24%
$ 92,811 $ 4,001
May 23, 4 PM $ 0.00239
+0.34%
$ 92,944 $ 4,001