Blum Historical Data

BLUM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0186
+0.11%
$ 761,263 $ 2.33 million
Dec 2, 11 AM $ 0.0186
+1.33%
$ 760,901 $ 2.33 million
Dec 2, 10 AM $ 0.0183
+0.31%
$ 750,346 $ 2.29 million
Dec 2, 9 AM $ 0.0182
+0.01%
$ 747,639 $ 2.28 million
Dec 2, 8 AM $ 0.0182
-0.71%
$ 745,475 $ 2.28 million
Dec 2, 7 AM $ 0.0183
-0.57%
$ 750,928 $ 2.29 million
Dec 2, 6 AM $ 0.0184
+0.20%
$ 753,825 $ 2.3 million
Dec 2, 5 AM $ 0.0183
+0.88%
$ 751,105 $ 2.29 million
Dec 2, 4 AM $ 0.0182
-0.36%
$ 745,147 $ 2.29 million
Dec 2, 3 AM $ 0.0183
-0.88%
$ 749,608 $ 2.29 million
Dec 2, 2 AM $ 0.0185
-0.22%
$ 754,848 $ 2.3 million
Dec 2, 1 AM $ 0.0185
+0.09%
$ 756,228 $ 2.31 million
Dec 2, 12 AM $ 0.0185
+0.11%
$ 756,772 $ 2.31 million
Dec 1, 11 PM $ 0.0185
-0.29%
$ 755,586 $ 2.33 million
Dec 1, 10 PM $ 0.0185
+0.25%
$ 756,704 $ 2.31 million
Dec 1, 9 PM $ 0.0184
+0.87%
$ 754,450 $ 2.3 million
Dec 1, 8 PM $ 0.0183
+0.16%
$ 747,869 $ 2.28 million
Dec 1, 7 PM $ 0.0183
+0.22%
$ 746,937 $ 2.28 million
Dec 1, 6 PM $ 0.0182
-0.52%
$ 745,085 $ 2.28 million
Dec 1, 5 PM $ 0.0182
-0.22%
$ 745,250 $ 2.27 million
Dec 1, 4 PM $ 0.0183
-0.14%
$ 746,869 $ 2.27 million
Dec 1, 3 PM $ 0.0183
-0.80%
$ 749,826 $ 2.29 million
Dec 1, 2 PM $ 0.0185
-0.19%
$ 756,069 $ 2.3 million
Dec 1, 1 PM $ 0.0185
-0.21%
$ 756,565 $ 2.31 million
Dec 1, 12 PM $ 0.0186
-0.64%
$ 759,420 $ 2.31 million
Dec 1, 11 AM $ 0.0187
+0.07%
$ 764,330 $ 2.33 million
Dec 1, 9 AM $ 0.0187
+0.06%
$ 765,851 $ 2.33 million
Dec 1, 7 AM $ 0.0187
-0.15%
$ 764,267 $ 2.33 million
Dec 1, 6 AM $ 0.0187
-0.16%
$ 764,572 $ 2.32 million
Dec 1, 5 AM $ 0.0187
-0.18%
$ 764,778 $ 2.31 million
Dec 1, 4 AM $ 0.0187
+1.05%
$ 766,437 $ 2.32 million
Dec 1, 3 AM $ 0.0185
+0.02%
$ 758,656 $ 2.31 million
Dec 1, 2 AM $ 0.0186
+0.03%
$ 758,916 $ 2.31 million
Dec 1, 1 AM $ 0.0185
-4.68%
$ 758,574 $ 2.31 million
Dec 1, 12 AM $ 0.0195
-2.29%
$ 797,450 $ 2.44 million
Download