Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00231
+0.00%
$ 89,849 $ 12,878
May 19, 12 AM $ 0.00251
+0.00%
$ 97,635 $ 12,711
May 18, 11 PM $ 0.00229
-0.36%
$ 89,132 $ 12,712
May 18, 9 PM $ 0.00269
+0.23%
$ 104,741 $ 14,119
May 18, 8 PM $ 0.00267
+11.80%
$ 103,822 $ 19,986
May 18, 7 PM $ 0.0024
+0.36%
$ 93,324 $ 26,893
May 18, 6 PM $ 0.00239
-7.99%
$ 93,025 $ 26,588
May 18, 5 PM $ 0.00258
+9.22%
$ 100,271 $ 27,481
May 18, 4 PM $ 0.00255
+7.08%
$ 99,006 $ 28,208
May 18, 3 PM $ 0.00236
-6.05%
$ 91,658 $ 28,097
May 18, 2 PM $ 0.00247
-3.07%
$ 95,939 $ 28,045
May 18, 1 PM $ 0.00251
+5.79%
$ 97,440 $ 27,759
May 18, 12 PM $ 0.00249
-1.09%
$ 96,849 $ 28,008
May 18, 11 AM $ 0.00242
-5.48%
$ 93,973 $ 27,786
May 18, 10 AM $ 0.00257
+1.50%
$ 99,822 $ 27,876
May 18, 9 AM $ 0.00251
+1.95%
$ 97,703 $ 26,414
May 18, 8 AM $ 0.00241
-0.86%
$ 93,636 $ 26,444
May 18, 7 AM $ 0.00243
-2.43%
$ 94,495 $ 28,230
May 18, 6 AM $ 0.00249
-3.00%
$ 96,911 $ 29,310
May 18, 5 AM $ 0.00255
+4.25%
$ 99,026 $ 28,588
May 18, 4 AM $ 0.00244
+5.04%
$ 94,971 $ 25,255
May 18, 3 AM $ 0.00233
-7.54%
$ 90,650 $ 24,265
May 18, 2 AM $ 0.00253
+1.63%
$ 98,218 $ 23,622
May 18, 1 AM $ 0.00248
-7.45%
$ 96,632 $ 23,116
May 18, 12 AM $ 0.00268
-1.51%
$ 104,406 $ 23,428
May 17, 11 PM $ 0.00273
+2.48%
$ 106,008 $ 23,129
May 17, 10 PM $ 0.00291
-0.56%
$ 113,019 $ 24,209
May 17, 9 PM $ 0.00293
-0.43%
$ 113,807 $ 24,256
May 17, 8 PM $ 0.00302
+1.52%
$ 117,267 $ 22,400
May 17, 7 PM $ 0.00292
+2.19%
$ 113,485 $ 8,229
May 17, 6 PM $ 0.00286
-1.44%
$ 111,282 $ 7,985
May 17, 5 PM $ 0.00289
+14.29%
$ 112,554 $ 8,895
May 17, 4 PM $ 0.00287
+0.20%
$ 111,634 $ 8,467
May 17, 3 PM $ 0.00286
+14.42%
$ 111,273 $ 9,509
May 17, 2 PM $ 0.00242
-1.32%
$ 94,066 $ 8,423
May 17, 1 PM $ 0.00246
-15.67%
$ 95,848 $ 8,976
May 17, 12 PM $ 0.00293
+17.15%
$ 113,907 $ 10,569
May 17, 11 AM $ 0.0025
-16.15%
$ 97,234 $ 11,020
May 17, 10 AM $ 0.00298
+1.21%
$ 115,980 $ 11,722
May 17, 9 AM $ 0.00296
+4.90%
$ 114,919 $ 12,007
May 17, 8 AM $ 0.00282
+0.40%
$ 109,479 $ 10,489
May 17, 7 AM $ 0.00275
-1.56%
$ 107,092 $ 10,732
May 17, 6 AM $ 0.0028
+0.06%
$ 108,886 $ 10,742
May 17, 5 AM $ 0.0028
+19.32%
$ 108,836 $ 11,250
May 17, 4 AM $ 0.00267
-4.57%
$ 103,887 $ 11,570
May 17, 3 AM $ 0.00277
+0.00%
$ 107,685 $ 10,370
May 17, 1 AM $ 0.00235
+0.00%
$ 91,307 $ 13,270
May 17, 12 AM $ 0.00234
-10.80%
$ 91,093 $ 13,246
May 16, 11 PM $ 0.00263
+16.76%
$ 102,133 $ 12,015
May 16, 9 PM $ 0.0025
+13.04%
$ 97,369 $ 13,046