Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00211
+0.00%
$ 81,890 $ 1,969
10:24 AM $ 0.00212
+0.00%
$ 82,272 $ 2,238
10:21 AM $ 0.00213
+0.00%
$ 82,272 $ 2,301
10:14 AM $ 0.00212
+0.00%
$ 82,630 $ 2,336
10:01 AM $ 0.00212
+0.00%
$ 82,631 $ 3,444
8:31 AM $ 0.00213
+0.00%
$ 82,770 $ 4,606
6:07 AM $ 0.00207
+0.00%
$ 80,685 $ 4,531
5:26 AM $ 0.00207
+0.31%
$ 80,691 $ 4,462
2:37 AM $ 0.00206
+0.00%
$ 80,173 $ 4,518
2:36 AM $ 0.00207
+0.00%
$ 80,173 $ 4,518
1:57 AM $ 0.00207
+0.00%
$ 80,508 $ 4,507
12:19 AM $ 0.00207
+0.00%
$ 80,485 $ 4,706
11:53 PM $ 0.00207
+0.00%
$ 80,581 $ 4,768
11:52 PM $ 0.00207
+0.00%
$ 80,581 $ 4,768
11:48 PM $ 0.00208
+0.00%
$ 80,890 $ 4,770
10:22 PM $ 0.00209
+1.32%
$ 81,445 $ 4,707
9:41 PM $ 0.00208
+0.00%
$ 80,701 $ 4,834
9:14 PM $ 0.00207
-0.01%
$ 80,340 $ 4,970
9:01 PM $ 0.00209
+0.00%
$ 81,203 $ 4,969
8:54 PM $ 0.00209
+0.31%
$ 81,105 $ 4,874
8:53 PM $ 0.00208
+0.99%
$ 81,105 $ 4,874
8:52 PM $ 0.00205
+1.05%
$ 81,105 $ 4,763
7:12 PM $ 0.00203
-0.01%
$ 78,959 $ 5,014
7:11 PM $ 0.00209
+0.00%
$ 78,959 $ 5,014
6:51 PM $ 0.00209
+0.33%
$ 81,158 $ 4,959
6:50 PM $ 0.00207
+0.52%
$ 81,158 $ 4,959
6:49 PM $ 0.00206
+1.14%
$ 80,003 $ 4,801
6:44 PM $ 0.002
+0.00%
$ 77,750 $ 4,763
6:40 PM $ 0.002
+0.00%
$ 77,750 $ 4,789
6:29 PM $ 0.00202
-0.60%
$ 78,401 $ 4,973
6:28 PM $ 0.00203
-0.86%
$ 78,401 $ 4,973
6:16 PM $ 0.00209
+0.00%
$ 81,206 $ 7,447
6:07 PM $ 0.0021
+0.00%
$ 81,747 $ 7,500
5:55 PM $ 0.0021
+0.00%
$ 80,446 $ 8,499
5:20 PM $ 0.00206
+0.00%
$ 80,446 $ 9,617
5:19 PM $ 0.00207
+0.00%
$ 80,446 $ 9,617
4:47 PM $ 0.00209
+0.00%
$ 81,316 $ 9,819
4:15 PM $ 0.00214
+0.00%
$ 82,659 $ 9,916
4:13 PM $ 0.00213
+0.44%
$ 82,659 $ 9,772
4:11 PM $ 0.0021
+0.00%
$ 82,659 $ 9,943
4:02 PM $ 0.00214
+0.00%
$ 83,341 $ 10,027
3:59 PM $ 0.00215
+0.00%
$ 83,589 $ 10,058
3:00 PM $ 0.00215
+0.00%
$ 83,838 $ 10,322
2:09 PM $ 0.00216
+0.00%
$ 83,838 $ 10,310
2:03 PM $ 0.00216
+1.76%
$ 83,847 $ 10,054
1:36 PM $ 0.00212
+0.00%
$ 82,295 $ 10,013
1:19 PM $ 0.00211
+0.00%
$ 81,912 $ 10,043
1:12 PM $ 0.00211
+0.27%
$ 82,143 $ 10,159
12:48 PM $ 0.00214
+0.00%
$ 83,249 $ 10,118
12:13 PM $ 0.00214
+0.00%
$ 83,334 $ 9,397
Download