XREATORS Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000679
+0.00%
$ 339,450 $ 540
May 18, 4 PM $ 0.000679
-0.19%
$ 339,450 $ 588
May 18, 3 PM $ 0.00068
+0.21%
$ 340,100 $ 619
May 18, 2 PM $ 0.000679
+0.00%
$ 339,400 $ 627
May 18, 1 PM $ 0.000679
+0.00%
$ 339,400 $ 644
May 18, 12 PM $ 0.000679
+0.00%
$ 339,400 $ 649
May 18, 11 AM $ 0.000679
+0.00%
$ 339,400 $ 652
May 18, 10 AM $ 0.000679
+0.00%
$ 339,400 $ 704
May 18, 9 AM $ 0.000679
+0.00%
$ 339,400 $ 756
May 18, 8 AM $ 0.000679
+0.00%
$ 339,400 $ 801
May 18, 7 AM $ 0.000679
+0.00%
$ 339,400 $ 844
May 18, 6 AM $ 0.000679
+0.00%
$ 339,400 $ 903
May 18, 5 AM $ 0.000679
+0.00%
$ 339,400 $ 1,056
May 18, 4 AM $ 0.000679
+0.00%
$ 339,400 $ 1,118
May 18, 3 AM $ 0.000679
+0.00%
$ 339,400 $ 1,166
May 18, 2 AM $ 0.000679
-0.10%
$ 339,400 $ 1,204
May 18, 1 AM $ 0.000679
-2.80%
$ 339,750 $ 1,193
May 18, 12 AM $ 0.000699
+0.00%
$ 349,550 $ 1,155
May 17, 11 PM $ 0.000699
+0.00%
$ 349,550 $ 1,186
May 17, 10 PM $ 0.000699
+7.11%
$ 349,550 $ 1,148
May 17, 9 PM $ 0.000698
+5.35%
$ 348,850 $ 1,076
May 17, 8 PM $ 0.000662
-3.06%
$ 331,150 $ 1,068
May 17, 7 PM $ 0.000683
+2.63%
$ 341,600 $ 1,029
May 17, 6 PM $ 0.000666
-4.46%
$ 332,850 $ 1,011
May 17, 5 PM $ 0.000697
+5.13%
$ 348,400 $ 1,020
May 17, 4 PM $ 0.000698
+0.22%
$ 349,100 $ 980
May 17, 3 PM $ 0.000697
+3.64%
$ 348,350 $ 983
May 17, 2 PM $ 0.000672
-2.41%
$ 336,100 $ 975
May 17, 1 PM $ 0.000689
+0.00%
$ 344,400 $ 982
May 17, 12 PM $ 0.000689
+0.00%
$ 344,400 $ 1,043
May 17, 11 AM $ 0.000689
-1.23%
$ 344,400 $ 1,090
May 17, 10 AM $ 0.000697
+6.65%
$ 348,700 $ 1,088
May 17, 9 AM $ 0.000654
-6.22%
$ 326,950 $ 1,096
May 17, 8 AM $ 0.000697
+0.00%
$ 348,650 $ 1,089
May 17, 7 AM $ 0.000697
+1.29%
$ 348,650 $ 1,098
May 17, 6 AM $ 0.000688
+2.90%
$ 344,200 $ 1,078
May 17, 5 AM $ 0.000669
+0.75%
$ 334,500 $ 973
May 17, 4 AM $ 0.000664
+5.45%
$ 332,000 $ 959
May 17, 3 AM $ 0.00063
-1.41%
$ 314,850 $ 951
May 17, 2 AM $ 0.000628
+0.00%
$ 314,200 $ 973
May 17, 1 AM $ 0.000628
-3.04%
$ 314,200 $ 973
May 17, 12 AM $ 0.000648
-0.48%
$ 324,050 $ 950
May 16, 11 PM $ 0.000651
+0.28%
$ 325,600 $ 1,635
May 16, 10 PM $ 0.000649
-0.15%
$ 324,700 $ 1,673
May 16, 9 PM $ 0.00065
+0.00%
$ 325,200 $ 1,588
May 16, 8 PM $ 0.00065
+0.00%
$ 325,200 $ 1,652
May 16, 7 PM $ 0.00065
-5.09%
$ 325,200 $ 1,689
May 16, 6 PM $ 0.000685
+0.00%
$ 342,650 $ 1,742
May 16, 5 PM $ 0.000685
+1.09%
$ 342,650 $ 1,726
May 16, 4 PM $ 0.000678
-1.25%
$ 338,950 $ 1,723