XREATORS Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000678
-1.25%
$ 338,950 $ 1,723
May 16, 3 PM $ 0.000686
+0.00%
$ 343,250 $ 1,755
May 16, 2 PM $ 0.000686
+0.00%
$ 343,250 $ 1,813
May 16, 1 PM $ 0.000686
-0.01%
$ 343,250 $ 1,841
May 16, 12 PM $ 0.000687
+0.01%
$ 343,300 $ 1,890
May 16, 11 AM $ 0.000686
-0.25%
$ 343,250 $ 2,198
May 16, 10 AM $ 0.000688
+0.00%
$ 344,100 $ 2,207
May 16, 9 AM $ 0.000688
+0.00%
$ 344,100 $ 2,212
May 16, 8 AM $ 0.000688
+0.00%
$ 344,100 $ 2,253
May 16, 7 AM $ 0.000688
-1.29%
$ 344,100 $ 2,265
May 16, 6 AM $ 0.000697
+0.00%
$ 348,600 $ 2,267
May 16, 5 AM $ 0.000697
+0.00%
$ 348,600 $ 2,285
May 16, 4 AM $ 0.000697
+0.00%
$ 348,600 $ 2,288
May 16, 3 AM $ 0.000697
+0.01%
$ 348,600 $ 2,292
May 16, 2 AM $ 0.000697
+0.00%
$ 348,550 $ 2,386
May 16, 1 AM $ 0.000697
+0.00%
$ 348,550 $ 2,404
May 16, 12 AM $ 0.000697
-0.06%
$ 348,550 $ 3,737
May 15, 11 PM $ 0.000697
+0.00%
$ 348,750 $ 3,075
May 15, 10 PM $ 0.000697
+0.00%
$ 348,750 $ 3,078
May 15, 9 PM $ 0.000697
-0.01%
$ 348,750 $ 3,082
May 15, 8 PM $ 0.000698
+1.81%
$ 348,800 $ 3,069
May 15, 7 PM $ 0.000685
-2.21%
$ 342,600 $ 3,091
May 15, 6 PM $ 0.000701
+0.00%
$ 350,350 $ 3,075
May 15, 5 PM $ 0.000701
+0.03%
$ 350,350 $ 3,079
May 15, 4 PM $ 0.0007
+0.00%
$ 350,250 $ 3,130
May 15, 3 PM $ 0.0007
+0.00%
$ 350,250 $ 3,122
May 15, 2 PM $ 0.0007
+0.32%
$ 350,250 $ 3,130
May 15, 1 PM $ 0.000675
-6.35%
$ 337,750 $ 3,075
May 15, 12 PM $ 0.000721
+7.61%
$ 360,650 $ 2,991
May 15, 11 AM $ 0.00067
+0.00%
$ 335,150 $ 2,653
May 15, 10 AM $ 0.00067
+6.40%
$ 335,150 $ 2,629
May 15, 9 AM $ 0.00063
-2.76%
$ 315,000 $ 2,605
May 15, 8 AM $ 0.000648
-3.31%
$ 323,950 $ 2,521
May 15, 7 AM $ 0.000628
-6.47%
$ 314,250 $ 2,454
May 15, 6 AM $ 0.000668
+3.20%
$ 334,000 $ 2,395
May 15, 5 AM $ 0.00067
+0.78%
$ 335,150 $ 2,377
May 15, 4 AM $ 0.000665
+2.24%
$ 332,550 $ 2,331
May 15, 3 AM $ 0.00065
-0.75%
$ 325,250 $ 2,311
May 15, 2 AM $ 0.000655
-5.81%
$ 327,700 $ 2,198
May 15, 1 AM $ 0.000696
+14.16%
$ 347,900 $ 2,162
May 15, 12 AM $ 0.000609
+0.28%
$ 304,750 $ 2,553
May 14, 11 PM $ 0.000608
+0.02%
$ 303,900 $ 3,871
May 14, 10 PM $ 0.000608
-2.66%
$ 303,850 $ 3,868
May 14, 9 PM $ 0.000624
+0.00%
$ 312,150 $ 3,853
May 14, 8 PM $ 0.000639
+3.18%
$ 319,400 $ 3,928
May 14, 7 PM $ 0.000619
-0.08%
$ 309,550 $ 3,926
May 14, 6 PM $ 0.00062
-3.49%
$ 309,800 $ 3,926
May 14, 5 PM $ 0.000642
+2.69%
$ 321,000 $ 3,942
May 14, 4 PM $ 0.000625
+0.13%
$ 312,600 $ 3,911
May 14, 3 PM $ 0.000624
+0.52%
$ 312,200 $ 3,919