XREATORS Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000624
+0.52%
$ 312,200 $ 3,919
May 14, 2 PM $ 0.000621
+0.00%
$ 310,600 $ 3,890
May 14, 1 PM $ 0.000621
+0.11%
$ 310,600 $ 3,932
May 14, 12 PM $ 0.00062
+0.37%
$ 310,250 $ 3,927
May 14, 11 AM $ 0.000618
+0.21%
$ 309,100 $ 3,943
May 14, 10 AM $ 0.000617
-2.68%
$ 308,450 $ 3,971
May 14, 9 AM $ 0.000634
+0.00%
$ 316,950 $ 3,980
May 14, 8 AM $ 0.000634
+0.62%
$ 316,950 $ 4,030
May 14, 7 AM $ 0.00063
+1.25%
$ 315,000 $ 4,051
May 14, 6 AM $ 0.000622
+0.00%
$ 311,100 $ 4,081
May 14, 12 AM $ 0.000777
+5.40%
$ 388,600 $ 1,689
May 13, 11 PM $ 0.000737
+0.07%
$ 368,700 $ 1,687
May 13, 10 PM $ 0.000737
+0.11%
$ 368,450 $ 1,675
May 13, 9 PM $ 0.000736
-1.30%
$ 368,050 $ 1,682
May 13, 8 PM $ 0.000746
+0.05%
$ 372,900 $ 1,591
May 13, 7 PM $ 0.000745
-4.10%
$ 372,700 $ 1,567
May 13, 6 PM $ 0.000777
+0.00%
$ 388,650 $ 1,542
May 13, 5 PM $ 0.000777
+0.00%
$ 388,650 $ 1,518
May 13, 4 PM $ 0.000777
+3.86%
$ 388,650 $ 1,495
May 13, 3 PM $ 0.000748
+0.42%
$ 374,200 $ 1,455
May 13, 2 PM $ 0.000745
+1.15%
$ 372,650 $ 1,415
May 13, 1 PM $ 0.000737
-4.93%
$ 368,400 $ 1,381
May 13, 12 PM $ 0.000737
+0.16%
$ 368,300 $ 1,346
May 13, 11 AM $ 0.000778
+0.00%
$ 388,900 $ 1,294
May 13, 10 AM $ 0.000778
+0.22%
$ 388,900 $ 1,250
May 13, 8 AM $ 0.000775
+0.00%
$ 387,550 $ 1,149
May 13, 7 AM $ 0.000775
-0.23%
$ 387,550 $ 1,168
May 13, 6 AM $ 0.000777
+0.00%
$ 388,450 $ 1,177
May 13, 5 AM $ 0.000777
+0.00%
$ 388,450 $ 1,949
May 13, 4 AM $ 0.000777
+0.00%
$ 388,450 $ 1,944
May 13, 3 AM $ 0.000777
+0.00%
$ 388,450 $ 1,953
May 13, 2 AM $ 0.000777
+0.10%
$ 388,450 $ 2,028
May 13, 1 AM $ 0.000776
+5.22%
$ 388,050 $ 2,041
May 13, 12 AM $ 0.000738
+0.23%
$ 368,800 $ 1,654
May 12, 11 PM $ 0.000736
+0.00%
$ 367,950 $ 1,771
May 12, 10 PM $ 0.000736
+0.00%
$ 367,950 $ 1,795
May 12, 9 PM $ 0.000736
-5.54%
$ 367,950 $ 1,802
May 12, 8 PM $ 0.000779
+0.06%
$ 389,550 $ 1,793
May 12, 7 PM $ 0.000779
+0.00%
$ 389,300 $ 1,795
May 12, 6 PM $ 0.000779
+0.00%
$ 389,300 $ 1,765
May 12, 5 PM $ 0.000779
+0.01%
$ 389,300 $ 1,737
May 12, 4 PM $ 0.000779
+0.00%
$ 389,600 $ 1,831
May 12, 3 PM $ 0.000779
+0.00%
$ 389,600 $ 1,864
May 12, 2 PM $ 0.000779
+0.00%
$ 389,600 $ 1,939
May 12, 1 PM $ 0.000779
+0.00%
$ 389,600 $ 1,989
May 12, 12 PM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 11 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 10 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 9 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 8 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071