XREATORS Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000779
+0.00%
$ 389,600 $ 2,071
May 12, 7 AM $ 0.000779
+0.00%
$ 389,600 $ 2,080
May 12, 6 AM $ 0.000779
-1.34%
$ 389,600 $ 2,078
May 12, 5 AM $ 0.00079
+0.00%
$ 394,900 $ 1,309
May 12, 4 AM $ 0.00079
-0.95%
$ 394,900 $ 1,385
May 12, 3 AM $ 0.000797
+1.03%
$ 398,700 $ 1,380
May 12, 2 AM $ 0.000789
+0.11%
$ 394,650 $ 1,290
May 12, 1 AM $ 0.000788
+0.70%
$ 394,200 $ 1,877
May 12, 12 AM $ 0.000781
+2.25%
$ 390,600 $ 1,697
May 11, 11 PM $ 0.000764
-4.25%
$ 382,000 $ 1,527
May 11, 10 PM $ 0.000798
+0.00%
$ 398,950 $ 2,115
May 11, 9 PM $ 0.000798
+0.03%
$ 398,950 $ 2,072
May 11, 8 PM $ 0.000798
+3.60%
$ 398,850 $ 2,039
May 11, 7 PM $ 0.00077
-3.46%
$ 385,000 $ 2,013
May 11, 6 PM $ 0.000798
+0.00%
$ 398,800 $ 2,011
May 11, 5 PM $ 0.000798
+1.06%
$ 398,800 $ 2,011
May 11, 4 PM $ 0.000789
+0.41%
$ 394,600 $ 1,901
May 11, 3 PM $ 0.000785
+3.74%
$ 392,500 $ 1,850
May 11, 2 PM $ 0.000757
-1.71%
$ 378,350 $ 1,775
May 11, 1 PM $ 0.00077
+1.21%
$ 384,950 $ 1,726
May 11, 12 PM $ 0.000761
-1.21%
$ 380,350 $ 1,643
May 11, 11 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 10 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 9 AM $ 0.00077
+0.00%
$ 385,000 $ 1,643
May 11, 8 AM $ 0.00077
-3.00%
$ 385,000 $ 1,643
May 11, 7 AM $ 0.000794
+0.00%
$ 396,900 $ 1,599
May 11, 6 AM $ 0.000794
+0.00%
$ 396,900 $ 1,551
May 11, 5 AM $ 0.000794
+4.34%
$ 396,900 $ 1,508
May 11, 4 AM $ 0.000761
+0.00%
$ 380,400 $ 1,388
May 11, 3 AM $ 0.000761
+0.00%
$ 380,400 $ 1,348
May 11, 2 AM $ 0.000761
+0.11%
$ 380,400 $ 1,320
May 11, 1 AM $ 0.00076
+0.00%
$ 380,000 $ 665
May 11, 12 AM $ 0.00076
+0.00%
$ 380,000 $ 674
May 10, 11 PM $ 0.00076
-1.90%
$ 380,000 $ 716
May 10, 10 PM $ 0.000775
+0.00%
$ 387,350 $ 68
May 10, 9 PM $ 0.000775
+0.00%
$ 387,350 $ 129
May 10, 8 PM $ 0.000775
+0.00%
$ 387,350 $ 152
May 10, 7 PM $ 0.000775
+0.00%
$ 387,350 $ 176
May 10, 6 PM $ 0.000775
+0.00%
$ 387,350 $ 208
May 10, 5 PM $ 0.000775
+0.00%
$ 387,350 $ 236
May 10, 4 PM $ 0.000775
+0.00%
$ 387,350 $ 277
May 10, 3 PM $ 0.000775
+0.00%
$ 387,350 $ 306
May 10, 2 PM $ 0.000775
+0.00%
$ 387,350 $ 311
May 10, 1 PM $ 0.000775
+0.00%
$ 387,350 $ 364
May 10, 12 PM $ 0.000775
+0.00%
$ 387,350 $ 387
May 10, 11 AM $ 0.000775
+0.00%
$ 387,350 $ 425
May 10, 10 AM $ 0.000775
+0.00%
$ 387,350 $ 470
May 10, 9 AM $ 0.000775
+0.00%
$ 387,350 $ 485
May 10, 8 AM $ 0.000775
+0.00%
$ 387,350 $ 485
May 10, 7 AM $ 0.000775
+0.00%
$ 387,350 $ 485