XREATORS Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000775
+0.00%
$ 387,350 $ 485
May 10, 6 AM $ 0.000775
+0.51%
$ 387,350 $ 485
May 10, 5 AM $ 0.000771
+0.00%
$ 385,400 $ 480
May 10, 4 AM $ 0.000771
+0.00%
$ 385,400 $ 480
May 10, 3 AM $ 0.000771
+0.00%
$ 385,400 $ 480
May 10, 2 AM $ 0.000771
+0.00%
$ 385,400 $ 482
May 10, 1 AM $ 0.000771
+0.00%
$ 385,400 $ 482
May 10, 12 AM $ 0.000771
+0.03%
$ 385,400 $ 477
May 9, 11 PM $ 0.000771
-1.34%
$ 385,300 $ 1,160
May 9, 10 PM $ 0.000781
+2.99%
$ 390,550 $ 1,148
May 9, 9 PM $ 0.000758
+3.38%
$ 379,200 $ 1,880
May 9, 8 PM $ 0.000734
+0.00%
$ 366,800 $ 1,881
May 9, 7 PM $ 0.000734
+0.00%
$ 366,800 $ 1,877
May 9, 6 PM $ 0.00076
+0.22%
$ 380,000 $ 1,857
May 9, 5 PM $ 0.000758
+0.29%
$ 379,150 $ 1,877
May 9, 4 PM $ 0.000756
+2.09%
$ 378,050 $ 1,864
May 9, 3 PM $ 0.000741
-0.72%
$ 370,300 $ 1,875
May 9, 2 PM $ 0.000746
-4.04%
$ 373,000 $ 1,920
May 9, 1 PM $ 0.000777
+0.00%
$ 388,700 $ 1,907
May 9, 12 PM $ 0.000777
+0.05%
$ 388,700 $ 1,931
May 9, 11 AM $ 0.000777
-0.27%
$ 388,500 $ 1,959
May 9, 10 AM $ 0.000779
+4.00%
$ 389,550 $ 1,965
May 9, 9 AM $ 0.000749
+0.00%
$ 374,550 $ 2,002
May 9, 8 AM $ 0.000749
+0.00%
$ 374,550 $ 2,049
May 9, 7 AM $ 0.000749
+0.00%
$ 374,550 $ 2,097
May 9, 6 AM $ 0.000749
+0.00%
$ 374,550 $ 2,138
May 9, 5 AM $ 0.000749
+0.00%
$ 374,550 $ 2,189
May 9, 4 AM $ 0.000749
+0.00%
$ 374,550 $ 2,257
May 9, 3 AM $ 0.000749
-0.27%
$ 374,550 $ 2,305
May 9, 2 AM $ 0.000751
+0.00%
$ 375,550 $ 2,339
May 9, 1 AM $ 0.000751
+0.00%
$ 375,550 $ 3,202
May 9, 12 AM $ 0.000751
-1.98%
$ 375,550 $ 3,214
May 8, 11 PM $ 0.000766
+0.00%
$ 383,150 $ 2,522
May 8, 10 PM $ 0.000766
-3.51%
$ 383,150 $ 2,666
May 8, 9 PM $ 0.000794
+0.00%
$ 397,100 $ 1,947
May 8, 8 PM $ 0.000794
+0.00%
$ 397,100 $ 1,943
May 8, 7 PM $ 0.000794
+0.00%
$ 397,100 $ 1,936
May 8, 6 PM $ 0.000794
+0.00%
$ 397,100 $ 1,968
May 8, 5 PM $ 0.000794
+0.00%
$ 397,100 $ 1,984
May 8, 4 PM $ 0.000794
+0.00%
$ 397,100 $ 2,648
May 8, 3 PM $ 0.000794
+0.15%
$ 397,100 $ 2,609
May 8, 2 PM $ 0.000793
+0.00%
$ 396,500 $ 2,558
May 8, 1 PM $ 0.000793
-0.01%
$ 396,500 $ 2,518
May 8, 12 PM $ 0.000793
+0.15%
$ 396,550 $ 2,471
May 8, 11 AM $ 0.000792
-0.05%
$ 395,950 $ 2,415
May 8, 10 AM $ 0.000792
+0.00%
$ 396,150 $ 2,367
May 8, 9 AM $ 0.000792
+0.00%
$ 396,150 $ 2,320
May 8, 8 AM $ 0.000792
+0.00%
$ 396,150 $ 2,272
May 8, 2 AM $ 0.000732
+4.94%
$ 366,150 $ 2,035
May 8, 1 AM $ 0.000698
+2.15%
$ 348,900 $ 1,380