XREATORS Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000732
+4.94%
$ 366,150 $ 2,035
May 8, 1 AM $ 0.000698
+2.15%
$ 348,900 $ 1,380
May 8, 12 AM $ 0.000683
+0.57%
$ 341,550 $ 1,408
May 7, 11 PM $ 0.000679
+0.00%
$ 339,600 $ 1,416
May 7, 5 PM $ 0.000747
+3.18%
$ 373,400 $ 1,191
May 7, 4 PM $ 0.000724
+0.00%
$ 361,900 $ 631
May 7, 3 PM $ 0.000724
+0.00%
$ 361,900 $ 655
May 7, 2 PM $ 0.000724
+0.00%
$ 361,900 $ 679
May 7, 1 PM $ 0.000724
-0.11%
$ 361,900 $ 703
May 7, 12 PM $ 0.000725
+0.36%
$ 362,300 $ 731
May 7, 11 AM $ 0.000722
+0.14%
$ 361,000 $ 763
May 7, 10 AM $ 0.000721
+0.31%
$ 360,500 $ 787
May 7, 9 AM $ 0.000719
+0.00%
$ 359,400 $ 811
May 7, 8 AM $ 0.000719
-0.66%
$ 359,400 $ 835
May 7, 7 AM $ 0.000724
+0.00%
$ 361,800 $ 692
May 7, 6 AM $ 0.000724
-0.50%
$ 361,800 $ 700
May 7, 5 AM $ 0.000727
+0.00%
$ 363,600 $ 1,212
May 7, 4 AM $ 0.000727
-0.08%
$ 363,600 $ 1,204
May 7, 3 AM $ 0.000728
+0.01%
$ 363,900 $ 1,192
May 7, 2 AM $ 0.000728
+0.07%
$ 363,850 $ 1,184
May 7, 1 AM $ 0.000727
-0.08%
$ 363,600 $ 1,132
May 7, 12 AM $ 0.000728
-4.06%
$ 363,900 $ 1,092
May 6, 11 PM $ 0.000759
+0.00%
$ 379,300 $ 1,047
May 6, 10 PM $ 0.000759
+4.23%
$ 379,300 $ 1,025
May 6, 9 PM $ 0.000728
+0.01%
$ 363,900 $ 1,027
May 6, 8 PM $ 0.000728
+0.05%
$ 363,850 $ 1,020
May 6, 7 PM $ 0.000727
+0.00%
$ 363,650 $ 1,016
May 6, 6 PM $ 0.000727
+0.00%
$ 363,650 $ 1,018
May 6, 5 PM $ 0.000727
-4.11%
$ 363,650 $ 1,033
May 6, 4 PM $ 0.000758
+0.00%
$ 379,250 $ 1,057
May 6, 3 PM $ 0.000758
+0.00%
$ 379,250 $ 1,063
May 6, 2 PM $ 0.000758
+0.00%
$ 379,250 $ 1,084
May 6, 1 PM $ 0.000758
+0.00%
$ 379,250 $ 1,110
May 6, 12 PM $ 0.000758
+0.00%
$ 379,250 $ 1,148
May 6, 11 AM $ 0.000758
+4.28%
$ 379,250 $ 1,161
May 6, 10 AM $ 0.000727
-4.10%
$ 363,700 $ 1,292
May 6, 9 AM $ 0.000758
+0.03%
$ 379,250 $ 1,324
May 6, 8 AM $ 0.000758
+0.00%
$ 379,150 $ 1,365
May 6, 7 AM $ 0.000758
+1.15%
$ 379,150 $ 1,409
May 6, 6 AM $ 0.00075
-1.17%
$ 374,850 $ 1,491
May 6, 5 AM $ 0.000759
+0.00%
$ 379,300 $ 1,024
May 6, 4 AM $ 0.000759
+0.00%
$ 379,300 $ 1,084
May 6, 3 AM $ 0.000759
+0.00%
$ 379,300 $ 1,085
May 6, 2 AM $ 0.000759
+0.00%
$ 379,300 $ 1,145
May 6, 1 AM $ 0.000759
+0.00%
$ 379,300 $ 1,187
May 6, 12 AM $ 0.000759
+0.00%
$ 379,300 $ 1,888
May 5, 11 PM $ 0.000759
+0.00%
$ 379,300 $ 1,923
May 5, 10 PM $ 0.000759
+0.00%
$ 379,300 $ 1,897
May 5, 9 PM $ 0.000759
+1.08%
$ 379,300 $ 1,853
May 5, 8 PM $ 0.00075
+2.50%
$ 375,250 $ 1,804