XREATORS Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00075
+2.50%
$ 375,250 $ 1,804
May 5, 7 PM $ 0.000732
+0.11%
$ 366,100 $ 1,777
May 5, 6 PM $ 0.000731
+0.61%
$ 365,700 $ 1,747
May 5, 5 PM $ 0.000727
+0.35%
$ 363,500 $ 1,712
May 5, 4 PM $ 0.000724
-4.50%
$ 362,250 $ 1,660
May 5, 3 PM $ 0.000759
+0.15%
$ 379,300 $ 1,630
May 5, 2 PM $ 0.000757
+3.10%
$ 378,750 $ 1,584
May 5, 1 PM $ 0.000735
+0.10%
$ 367,350 $ 1,537
May 5, 11 AM $ 0.00079
+0.00%
$ 395,000 $ 1,303
May 5, 10 AM $ 0.00079
+0.00%
$ 395,000 $ 1,258
May 5, 9 AM $ 0.00079
+0.00%
$ 395,000 $ 1,198
May 5, 8 AM $ 0.00079
+0.00%
$ 395,000 $ 1,133
May 5, 7 AM $ 0.00079
+0.00%
$ 395,000 $ 1,068
May 5, 6 AM $ 0.00079
+0.00%
$ 395,000 $ 988
May 5, 5 AM $ 0.00079
+0.00%
$ 395,000 $ 922
May 5, 4 AM $ 0.00079
+0.00%
$ 395,000 $ 862
May 5, 3 AM $ 0.00079
+0.00%
$ 395,000 $ 857
May 5, 2 AM $ 0.00079
-0.28%
$ 395,000 $ 797
May 5, 1 AM $ 0.000792
+2.51%
$ 396,100 $ 755
May 5, 12 AM $ 0.000773
-0.72%
$ 386,400 $ 54
May 4, 11 PM $ 0.000778
+0.36%
$ 389,200 $ 19
May 4, 10 PM $ 0.000776
+0.00%
$ 387,800 $ 15
May 4, 9 PM $ 0.000776
+0.00%
$ 387,800 $ 15
May 4, 8 PM $ 0.000776
-0.56%
$ 387,800 $ 15
May 4, 7 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 6 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 5 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 4 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 3 PM $ 0.00078
+0.00%
$ 390,000 $ 52
May 4, 2 PM $ 0.00078
+0.08%
$ 390,000 $ 52
May 4, 1 PM $ 0.000779
+0.00%
$ 389,700 $ 54
May 4, 12 PM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 11 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 10 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 9 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 8 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 7 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 6 AM $ 0.000779
+0.27%
$ 389,700 $ 98
May 4, 5 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 4 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 3 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 2 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 1 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 12 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 3, 11 PM $ 0.000777
+0.00%
$ 388,650 $ 94
May 3, 10 PM $ 0.000777
+0.00%
$ 388,650 $ 158
May 3, 9 PM $ 0.000777
+0.00%
$ 388,650 $ 176
May 3, 8 PM $ 0.000777
-0.50%
$ 388,650 $ 180
May 3, 7 PM $ 0.000781
+0.22%
$ 390,600 $ 190
May 3, 6 PM $ 0.000779
+0.00%
$ 389,750 $ 224