XREATORS Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000779
+0.00%
$ 389,750 $ 224
May 3, 5 PM $ 0.000779
+0.00%
$ 389,750 $ 224
May 3, 4 PM $ 0.000779
+0.50%
$ 389,750 $ 224
May 3, 3 PM $ 0.000776
+0.00%
$ 387,800 $ 216
May 3, 2 PM $ 0.000776
+0.00%
$ 387,800 $ 220
May 3, 1 PM $ 0.000776
+0.69%
$ 387,800 $ 216
May 3, 12 PM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 11 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 10 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 9 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 8 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 7 AM $ 0.00077
-0.82%
$ 385,150 $ 189
May 3, 6 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 5 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 4 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 3 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 2 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 1 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 12 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 2, 11 PM $ 0.000777
-0.01%
$ 388,350 $ 172
May 2, 10 PM $ 0.000777
+0.87%
$ 388,400 $ 108
May 2, 9 PM $ 0.00077
+0.13%
$ 385,050 $ 90
May 2, 8 PM $ 0.000769
-1.00%
$ 384,550 $ 86
May 2, 7 PM $ 0.000777
-1.84%
$ 388,450 $ 57
May 2, 6 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 5 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 4 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 3 PM $ 0.000791
+0.00%
$ 395,750 $ 8
May 2, 2 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 1 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 12 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 11 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 10 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 9 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 8 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 7 AM $ 0.000791
+0.00%
$ 395,750 $ 83
May 2, 6 AM $ 0.000791
+0.00%
$ 395,750 $ 83
May 2, 5 AM $ 0.000791
+0.00%
$ 395,750 $ 83
May 2, 4 AM $ 0.000791
+0.00%
$ 395,750 $ 151
May 2, 3 AM $ 0.000791
+0.00%
$ 395,750 $ 151
May 2, 2 AM $ 0.000791
+0.00%
$ 395,750 $ 155
May 2, 1 AM $ 0.000791
+0.00%
$ 395,750 $ 155
May 2, 12 AM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 11 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 10 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 9 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 8 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 7 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 6 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 5 PM $ 0.000791
+0.00%
$ 395,750 $ 163