XREATORS Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000791
+0.00%
$ 395,750 $ 163
May 1, 4 PM $ 0.000791
-0.06%
$ 395,750 $ 172
May 1, 3 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 1 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 12 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 11 AM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 10 AM $ 0.000792
+0.00%
$ 396,000 $ 179
May 1, 9 AM $ 0.000792
+0.00%
$ 396,000 $ 210
May 1, 8 AM $ 0.000792
-1.00%
$ 396,000 $ 210
May 1, 7 AM $ 0.0008
+0.00%
$ 400,000 $ 131
May 1, 6 AM $ 0.0008
+0.00%
$ 400,000 $ 131
May 1, 5 AM $ 0.0008
-1.00%
$ 400,000 $ 135
May 1, 4 AM $ 0.000808
+0.00%
$ 404,050 $ 67
May 1, 3 AM $ 0.000808
+0.00%
$ 404,050 $ 67
May 1, 2 AM $ 0.000808
+0.00%
$ 404,050 $ 63
May 1, 1 AM $ 0.000808
+0.00%
$ 404,050 $ 63
May 1, 12 AM $ 0.000808
+0.00%
$ 404,050 $ 69
Apr 30, 11 PM $ 0.000808
+0.00%
$ 404,050 $ 83
Apr 30, 10 PM $ 0.000808
+0.00%
$ 404,050 $ 91
Apr 30, 9 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 8 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 7 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 6 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 5 PM $ 0.000808
-0.23%
$ 404,050 $ 91
Apr 30, 4 PM $ 0.00081
+0.40%
$ 405,000 $ 208
Apr 30, 3 PM $ 0.000807
+0.00%
$ 403,400 $ 207
Apr 30, 2 PM $ 0.000807
+0.00%
$ 403,400 $ 207
Apr 30, 1 PM $ 0.000807
+0.00%
$ 403,400 $ 218
Apr 30, 12 PM $ 0.000807
+0.00%
$ 403,400 $ 240
Apr 30, 11 AM $ 0.000807
+0.00%
$ 403,400 $ 252
Apr 30, 10 AM $ 0.000807
-0.11%
$ 403,400 $ 275
Apr 30, 9 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 8 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 7 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 6 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 5 AM $ 0.000808
+0.00%
$ 403,850 $ 242
Apr 30, 4 AM $ 0.000808
+0.00%
$ 403,850 $ 252
Apr 30, 3 AM $ 0.000808
+0.00%
$ 403,850 $ 257
Apr 30, 2 AM $ 0.000808
+0.00%
$ 403,850 $ 281
Apr 30, 1 AM $ 0.000808
+1.01%
$ 403,850 $ 282
Apr 30, 12 AM $ 0.0008
-1.00%
$ 399,800 $ 288
Apr 29, 11 PM $ 0.000808
+0.00%
$ 403,850 $ 274
Apr 29, 10 PM $ 0.000808
-0.44%
$ 403,850 $ 270
Apr 29, 9 PM $ 0.000811
+0.00%
$ 405,650 $ 262
Apr 29, 8 PM $ 0.000811
+0.00%
$ 405,650 $ 262
Apr 29, 7 PM $ 0.000811
+0.00%
$ 405,650 $ 262
Apr 29, 6 PM $ 0.000811
+0.00%
$ 405,650 $ 300
Apr 29, 5 PM $ 0.000811
+0.00%
$ 405,650 $ 312
Apr 29, 4 PM $ 0.000811
+1.17%
$ 405,650 $ 186