XREATORS Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000811
+0.00%
$ 405,650 $ 312
Apr 29, 4 PM $ 0.000811
+1.17%
$ 405,650 $ 186
Apr 29, 3 PM $ 0.000802
+0.00%
$ 400,950 $ 182
Apr 29, 2 PM $ 0.000802
-1.00%
$ 400,950 $ 292
Apr 29, 1 PM $ 0.00081
-0.65%
$ 405,000 $ 289
Apr 29, 12 PM $ 0.000815
+0.82%
$ 407,650 $ 279
Apr 29, 11 AM $ 0.000809
-1.19%
$ 404,350 $ 311
Apr 29, 10 AM $ 0.000818
+0.00%
$ 409,200 $ 313
Apr 29, 9 AM $ 0.000818
+0.00%
$ 409,200 $ 345
Apr 29, 8 AM $ 0.000818
+0.00%
$ 409,200 $ 380
Apr 29, 7 AM $ 0.000818
+0.00%
$ 409,200 $ 412
Apr 29, 6 AM $ 0.000818
+0.00%
$ 409,200 $ 452
Apr 29, 5 AM $ 0.000818
-0.27%
$ 409,200 $ 498
Apr 29, 4 AM $ 0.000821
+0.11%
$ 410,300 $ 532
Apr 29, 3 AM $ 0.00082
+1.00%
$ 409,850 $ 579
Apr 29, 2 AM $ 0.000812
+0.00%
$ 405,800 $ 603
Apr 29, 1 AM $ 0.000812
+0.00%
$ 405,800 $ 658
Apr 29, 12 AM $ 0.000812
+0.00%
$ 405,800 $ 1,566
Apr 28, 11 PM $ 0.000812
+0.00%
$ 405,800 $ 1,620
Apr 28, 10 PM $ 0.000812
+0.00%
$ 405,800 $ 1,793
Apr 28, 9 PM $ 0.000812
+0.00%
$ 405,800 $ 1,809
Apr 28, 8 PM $ 0.000812
+0.00%
$ 405,800 $ 1,813
Apr 28, 7 PM $ 0.000812
+0.21%
$ 405,800 $ 1,817
Apr 28, 6 PM $ 0.00081
-0.10%
$ 404,950 $ 1,828
Apr 28, 5 PM $ 0.000811
+0.00%
$ 405,350 $ 1,870
Apr 28, 4 PM $ 0.000811
+0.00%
$ 405,350 $ 1,935
Apr 28, 3 PM $ 0.000811
-1.00%
$ 405,350 $ 1,988
Apr 28, 2 PM $ 0.000819
+0.00%
$ 409,450 $ 1,946
Apr 28, 1 PM $ 0.000819
+0.00%
$ 409,450 $ 2,039
Apr 28, 12 PM $ 0.000819
+0.00%
$ 409,450 $ 3,081
Apr 28, 11 AM $ 0.000819
+0.00%
$ 409,450 $ 3,730
Apr 28, 10 AM $ 0.000819
+0.00%
$ 409,450 $ 4,818
Apr 28, 9 AM $ 0.000819
+0.00%
$ 409,450 $ 4,804
Apr 28, 8 AM $ 0.000819
+0.00%
$ 409,450 $ 4,792
Apr 28, 7 AM $ 0.000819
+0.00%
$ 409,450 $ 4,801
Apr 28, 6 AM $ 0.000819
+0.00%
$ 409,450 $ 4,829
Apr 28, 5 AM $ 0.000819
+0.00%
$ 409,450 $ 4,842
Apr 28, 4 AM $ 0.000819
+0.00%
$ 409,450 $ 5,981
Apr 28, 3 AM $ 0.000819
+0.00%
$ 409,450 $ 5,929
Apr 28, 2 AM $ 0.000819
+0.00%
$ 409,450 $ 5,885
Apr 28, 1 AM $ 0.000819
-0.06%
$ 409,450 $ 5,829
Apr 28, 12 AM $ 0.000819
-4.30%
$ 409,700 $ 4,916
Apr 27, 11 PM $ 0.000856
+6.44%
$ 428,100 $ 4,863
Apr 27, 10 PM $ 0.000804
+0.00%
$ 402,200 $ 4,690
Apr 27, 9 PM $ 0.000804
+0.00%
$ 402,200 $ 4,678
Apr 27, 8 PM $ 0.000804
+0.00%
$ 402,200 $ 4,674
Apr 27, 7 PM $ 0.000804
+0.00%
$ 402,200 $ 4,670
Apr 27, 6 PM $ 0.000804
+0.07%
$ 402,200 $ 4,662
Apr 27, 5 PM $ 0.000804
+0.00%
$ 401,900 $ 4,650
Apr 27, 4 PM $ 0.000804
+0.00%
$ 401,900 $ 4,645