XREATORS Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000804
+0.00%
$ 401,900 $ 4,645
Apr 27, 3 PM $ 0.000804
+0.16%
$ 401,900 $ 4,635
Apr 27, 2 PM $ 0.000802
+0.22%
$ 401,250 $ 4,579
Apr 27, 1 PM $ 0.000801
+0.09%
$ 400,350 $ 4,480
Apr 27, 12 PM $ 0.0008
+17.68%
$ 400,000 $ 3,441
Apr 27, 11 AM $ 0.00068
+7.89%
$ 339,900 $ 2,762
Apr 27, 10 AM $ 0.00063
+0.93%
$ 315,050 $ 1,654
Apr 27, 9 AM $ 0.000624
-0.49%
$ 312,150 $ 1,660
Apr 27, 8 AM $ 0.000627
+2.05%
$ 313,700 $ 1,656
Apr 27, 7 AM $ 0.000615
-3.17%
$ 307,400 $ 1,640
Apr 27, 6 AM $ 0.000661
+0.20%
$ 330,650 $ 1,585
Apr 27, 5 AM $ 0.000663
-16.18%
$ 331,750 $ 1,533
Apr 27, 4 AM $ 0.000792
+0.00%
$ 395,800 $ 404
Apr 27, 3 AM $ 0.000792
+0.52%
$ 395,800 $ 465
Apr 27, 2 AM $ 0.000787
+0.00%
$ 393,750 $ 512
Apr 27, 1 AM $ 0.000787
+1.00%
$ 393,750 $ 570
Apr 27, 12 AM $ 0.00078
+0.00%
$ 389,850 $ 614
Apr 26, 11 PM $ 0.00078
-2.94%
$ 389,850 $ 1,459
Apr 26, 10 PM $ 0.000803
+0.20%
$ 401,650 $ 1,553
Apr 26, 9 PM $ 0.000802
+0.00%
$ 400,850 $ 1,613
Apr 26, 8 PM $ 0.000802
+0.00%
$ 400,850 $ 1,719
Apr 26, 7 PM $ 0.000802
-0.22%
$ 400,850 $ 1,754
Apr 26, 6 PM $ 0.00077
-0.01%
$ 385,050 $ 1,734
Apr 26, 5 PM $ 0.00077
-4.01%
$ 385,100 $ 1,704
Apr 26, 4 PM $ 0.000802
-0.14%
$ 401,200 $ 1,685
Apr 26, 3 PM $ 0.000803
+0.12%
$ 401,750 $ 1,693
Apr 26, 2 PM $ 0.000802
+0.00%
$ 401,250 $ 1,882
Apr 26, 1 PM $ 0.000802
+0.00%
$ 401,250 $ 1,925
Apr 26, 12 PM $ 0.000802
+0.00%
$ 401,250 $ 1,967
Apr 26, 11 AM $ 0.000802
+0.00%
$ 401,250 $ 2,040
Apr 26, 10 AM $ 0.000802
+0.00%
$ 401,250 $ 2,187
Apr 26, 9 AM $ 0.000802
+0.31%
$ 401,250 $ 2,198
Apr 26, 8 AM $ 0.0008
-0.50%
$ 400,000 $ 2,330
Apr 26, 7 AM $ 0.000804
+2.13%
$ 402,000 $ 2,572
Apr 26, 6 AM $ 0.000787
-2.10%
$ 393,600 $ 3,341
Apr 26, 5 AM $ 0.000804
+0.00%
$ 402,050 $ 3,408
Apr 26, 4 AM $ 0.000804
+0.40%
$ 402,050 $ 3,417
Apr 26, 3 AM $ 0.000801
-0.31%
$ 400,450 $ 3,380
Apr 26, 2 AM $ 0.000803
+1.70%
$ 401,700 $ 3,373
Apr 26, 1 AM $ 0.00079
-1.67%
$ 395,000 $ 3,367
Apr 26, 12 AM $ 0.000803
+1.81%
$ 401,700 $ 3,373
Apr 25, 11 PM $ 0.000789
-1.36%
$ 394,550 $ 2,591
Apr 25, 10 PM $ 0.0008
+0.00%
$ 400,000 $ 2,496
Apr 25, 9 PM $ 0.0008
+0.43%
$ 400,000 $ 2,441
Apr 25, 8 PM $ 0.000797
+2.06%
$ 398,300 $ 2,598
Apr 25, 7 PM $ 0.00078
-1.36%
$ 390,250 $ 2,599
Apr 25, 6 PM $ 0.000791
+0.00%
$ 395,650 $ 2,634
Apr 25, 5 PM $ 0.000791
-0.05%
$ 395,650 $ 2,673
Apr 25, 4 PM $ 0.000792
+0.65%
$ 395,850 $ 2,676
Apr 25, 3 PM $ 0.000787
+11.42%
$ 393,300 $ 2,692