XREATORS Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000787
+11.42%
$ 393,300 $ 2,692
Apr 25, 2 PM $ 0.000706
+0.00%
$ 353,000 $ 2,588
Apr 25, 1 PM $ 0.000706
+1.07%
$ 353,000 $ 2,596
Apr 25, 12 PM $ 0.000698
+0.24%
$ 349,250 $ 2,604
Apr 25, 11 AM $ 0.000697
+9.20%
$ 348,400 $ 2,593
Apr 25, 10 AM $ 0.000638
+0.58%
$ 319,050 $ 2,486
Apr 25, 9 AM $ 0.000634
-2.55%
$ 317,200 $ 2,501
Apr 25, 8 AM $ 0.000649
+12.73%
$ 324,600 $ 2,393
Apr 25, 7 AM $ 0.000576
-0.71%
$ 287,950 $ 2,157
Apr 25, 6 AM $ 0.00058
+0.00%
$ 290,000 $ 2,085
Apr 25, 5 AM $ 0.00058
-0.02%
$ 290,000 $ 2,895
Apr 25, 4 AM $ 0.00058
-0.07%
$ 290,050 $ 2,890
Apr 25, 3 AM $ 0.00058
+0.00%
$ 290,250 $ 2,894
Apr 25, 2 AM $ 0.00058
-0.62%
$ 290,250 $ 2,892
Apr 25, 1 AM $ 0.000584
-0.02%
$ 292,050 $ 3,651
Apr 25, 12 AM $ 0.000584
-0.05%
$ 292,100 $ 3,701
Apr 24, 11 PM $ 0.000584
+0.00%
$ 292,250 $ 3,704
Apr 24, 10 PM $ 0.000584
+0.38%
$ 292,250 $ 3,726
Apr 24, 9 PM $ 0.000582
+6.07%
$ 291,150 $ 3,797
Apr 24, 8 PM $ 0.000549
+0.09%
$ 274,500 $ 3,656
Apr 24, 7 PM $ 0.000548
-2.26%
$ 274,250 $ 3,715
Apr 24, 6 PM $ 0.000561
+1.96%
$ 280,600 $ 3,941
Apr 24, 5 PM $ 0.00055
+0.51%
$ 275,200 $ 3,918
Apr 24, 4 PM $ 0.000548
-0.78%
$ 273,800 $ 3,929
Apr 24, 3 PM $ 0.000552
-0.09%
$ 275,950 $ 3,897
Apr 24, 2 PM $ 0.000552
-0.18%
$ 276,200 $ 3,872
Apr 24, 1 PM $ 0.000553
-4.59%
$ 276,700 $ 3,912
Apr 24, 12 PM $ 0.00058
+0.17%
$ 290,000 $ 3,874
Apr 24, 11 AM $ 0.000579
+0.00%
$ 289,500 $ 3,844
Apr 24, 10 AM $ 0.000579
+0.19%
$ 289,500 $ 5,200
Apr 24, 9 AM $ 0.000578
+0.00%
$ 288,950 $ 5,150
Apr 24, 8 AM $ 0.000578
-0.21%
$ 288,950 $ 5,224
Apr 24, 7 AM $ 0.000579
+2.53%
$ 289,550 $ 5,190
Apr 24, 6 AM $ 0.000546
-0.96%
$ 272,900 $ 3,706
Apr 24, 5 AM $ 0.000551
+0.00%
$ 275,550 $ 3,580
Apr 24, 4 AM $ 0.000551
+0.73%
$ 275,550 $ 3,536
Apr 24, 3 AM $ 0.000547
-0.83%
$ 273,550 $ 3,509
Apr 24, 2 AM $ 0.000552
+9.25%
$ 275,850 $ 3,467
Apr 24, 1 AM $ 0.000505
-1.06%
$ 252,500 $ 2,655
Apr 23, 7 PM $ 0.000624
-3.39%
$ 312,250 $ 1,934
Apr 23, 6 PM $ 0.000646
-1.06%
$ 323,200 $ 1,949
Apr 23, 5 PM $ 0.000653
-0.20%
$ 326,650 $ 1,988
Apr 23, 4 PM $ 0.000655
-2.66%
$ 327,300 $ 1,981
Apr 23, 3 PM $ 0.000672
-0.59%
$ 336,250 $ 2,106
Apr 23, 11 AM $ 0.000849
+4.85%
$ 424,500 $ 1,684
Apr 23, 10 AM $ 0.00081
+0.00%
$ 404,850 $ 631
Apr 23, 9 AM $ 0.00081
-0.56%
$ 404,850 $ 631
Apr 23, 8 AM $ 0.000814
+0.00%
$ 407,150 $ 589
Apr 23, 7 AM $ 0.000814
+0.00%
$ 407,150 $ 621
Apr 23, 6 AM $ 0.000814
+0.00%
$ 407,150 $ 735