XREATORS Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000814
+0.00%
$ 407,150 $ 735
Apr 23, 5 AM $ 0.000814
+0.00%
$ 407,150 $ 775
Apr 23, 4 AM $ 0.000814
+0.00%
$ 407,150 $ 1,758
Apr 23, 3 AM $ 0.000814
+0.00%
$ 407,150 $ 1,906
Apr 23, 2 AM $ 0.000814
+0.00%
$ 407,150 $ 2,075
Apr 23, 1 AM $ 0.000814
+0.22%
$ 407,150 $ 2,115
Apr 23, 12 AM $ 0.000812
+0.00%
$ 406,250 $ 2,160
Apr 22, 11 PM $ 0.000812
+0.00%
$ 406,250 $ 2,205
Apr 22, 10 PM $ 0.000812
+0.00%
$ 406,250 $ 2,261
Apr 22, 9 PM $ 0.000812
+0.00%
$ 406,250 $ 2,295
Apr 22, 8 PM $ 0.000812
+0.00%
$ 406,250 $ 2,336
Apr 22, 7 PM $ 0.000812
+0.09%
$ 406,250 $ 2,373
Apr 22, 6 PM $ 0.000812
+2.45%
$ 405,900 $ 2,376
Apr 22, 5 PM $ 0.000792
+0.00%
$ 396,200 $ 2,338
Apr 22, 4 PM $ 0.000792
+4.46%
$ 396,200 $ 2,331
Apr 22, 3 PM $ 0.000759
-1.04%
$ 379,300 $ 2,219
Apr 22, 2 PM $ 0.000767
+1.56%
$ 383,300 $ 2,484
Apr 22, 1 PM $ 0.000755
-2.15%
$ 377,400 $ 2,966
Apr 22, 12 PM $ 0.000771
+1.54%
$ 385,700 $ 3,167
Apr 22, 11 AM $ 0.00076
-4.54%
$ 379,850 $ 3,233
Apr 22, 10 AM $ 0.000796
+0.00%
$ 397,900 $ 4,265
Apr 22, 9 AM $ 0.000796
+0.00%
$ 397,900 $ 4,265
Apr 22, 8 AM $ 0.000796
-1.72%
$ 397,900 $ 4,261
Apr 22, 7 AM $ 0.00081
-3.08%
$ 404,850 $ 4,161
Apr 22, 6 AM $ 0.000835
+0.00%
$ 417,700 $ 4,046
Apr 22, 5 AM $ 0.000835
-0.02%
$ 417,700 $ 4,006
Apr 22, 4 AM $ 0.000836
+0.10%
$ 417,800 $ 3,250
Apr 22, 3 AM $ 0.000835
-1.10%
$ 417,400 $ 3,103
Apr 22, 2 AM $ 0.000844
+0.00%
$ 422,050 $ 2,933
Apr 22, 1 AM $ 0.000844
+0.00%
$ 422,050 $ 2,893
Apr 22, 12 AM $ 0.000844
+0.00%
$ 422,050 $ 2,845
Apr 21, 11 PM $ 0.000844
-0.05%
$ 422,050 $ 2,800
Apr 21, 10 PM $ 0.000844
+0.00%
$ 422,250 $ 2,744
Apr 21, 9 PM $ 0.000844
+0.00%
$ 422,250 $ 2,700
Apr 21, 8 PM $ 0.000844
+0.00%
$ 422,250 $ 2,668
Apr 21, 7 PM $ 0.000844
+0.00%
$ 422,250 $ 2,623
Apr 21, 6 PM $ 0.000844
+0.00%
$ 422,250 $ 2,572
Apr 21, 5 PM $ 0.000844
+0.00%
$ 422,250 $ 2,537
Apr 21, 4 PM $ 0.000844
-0.08%
$ 422,250 $ 2,496
Apr 21, 3 PM $ 0.000845
+19.51%
$ 422,600 $ 2,448
Apr 21, 2 PM $ 0.000707
-3.94%
$ 353,600 $ 2,153
Apr 21, 1 PM $ 0.000736
-12.88%
$ 368,100 $ 1,645
Apr 21, 12 PM $ 0.000845
-0.35%
$ 422,500 $ 1,423
Apr 21, 11 AM $ 0.000848
+1.05%
$ 424,000 $ 1,320
Apr 21, 10 AM $ 0.000839
+0.00%
$ 419,600 $ 235
Apr 21, 9 AM $ 0.000839
+0.00%
$ 419,600 $ 235
Apr 21, 8 AM $ 0.000839
+0.00%
$ 419,600 $ 235
Apr 21, 7 AM $ 0.000839
+0.00%
$ 419,600 $ 235
Apr 21, 6 AM $ 0.000839
+0.00%
$ 419,600 $ 235
Apr 21, 5 AM $ 0.000839
-2.00%
$ 419,600 $ 271