XREATORS Historical Data

ORT Page 22
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:55 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:54 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:53 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:52 AM $ 0.000785
+0.00%
$ 392,400 $ 795
5:51 AM $ 0.000785
+0.00%
$ 392,400 $ 795
5:50 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:49 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:48 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:47 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:46 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:45 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:44 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:43 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:42 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:41 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:40 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:39 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:38 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:37 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:36 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:35 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:34 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:33 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:32 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:31 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:30 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:29 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:28 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:27 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:26 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:25 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:24 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:23 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:22 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:21 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:20 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:19 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:18 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:17 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:16 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:15 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:14 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:13 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:12 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:11 AM $ 0.000785
+0.00%
$ 392,400 $ 811
5:10 AM $ 0.000785
+0.00%
$ 392,400 $ 815
5:09 AM $ 0.000785
+0.00%
$ 392,400 $ 815
5:08 AM $ 0.000785
+0.00%
$ 392,400 $ 815
5:07 AM $ 0.000785
+0.00%
$ 392,400 $ 815