XREATORS Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000839
-2.00%
$ 419,600 $ 271
Apr 21, 4 AM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 21, 3 AM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 21, 2 AM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 21, 1 AM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 21, 12 AM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 20, 11 PM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 20, 10 PM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 20, 9 PM $ 0.000856
+0.00%
$ 428,150 $ 58
Apr 20, 8 PM $ 0.000856
+0.00%
$ 428,150 $ 50
Apr 20, 7 PM $ 0.000856
+0.00%
$ 428,150 $ 50
Apr 20, 6 PM $ 0.000856
+0.00%
$ 428,150 $ 50
Apr 20, 5 PM $ 0.000856
+0.00%
$ 428,150 $ 50
Apr 20, 4 PM $ 0.000856
+0.00%
$ 428,150 $ 71
Apr 20, 3 PM $ 0.000856
+0.00%
$ 428,150 $ 71
Apr 20, 2 PM $ 0.000856
+0.00%
$ 428,150 $ 73
Apr 20, 1 PM $ 0.000856
+0.00%
$ 428,150 $ 78
Apr 20, 12 PM $ 0.000856
+0.00%
$ 428,150 $ 132
Apr 20, 11 AM $ 0.000856
+0.00%
$ 428,150 $ 176
Apr 20, 10 AM $ 0.000856
+0.00%
$ 428,150 $ 222
Apr 20, 9 AM $ 0.000856
+0.00%
$ 428,150 $ 252
Apr 20, 8 AM $ 0.000856
+0.00%
$ 428,150 $ 284
Apr 20, 7 AM $ 0.000856
+0.00%
$ 428,150 $ 328
Apr 20, 6 AM $ 0.000856
+0.26%
$ 428,150 $ 372
Apr 20, 5 AM $ 0.000854
+0.00%
$ 427,050 $ 380
Apr 20, 4 AM $ 0.000854
+0.00%
$ 427,050 $ 523
Apr 20, 3 AM $ 0.000854
+0.00%
$ 427,050 $ 523
Apr 20, 2 AM $ 0.000854
+0.00%
$ 427,050 $ 572
Apr 20, 1 AM $ 0.000854
+0.00%
$ 427,050 $ 609
Apr 20, 12 AM $ 0.000854
+0.00%
$ 427,050 $ 612
Apr 19, 11 PM $ 0.000854
+0.00%
$ 427,050 $ 931
Apr 19, 10 PM $ 0.000854
+0.00%
$ 427,050 $ 1,094
Apr 19, 9 PM $ 0.000854
+0.00%
$ 427,050 $ 1,132
Apr 19, 8 PM $ 0.000854
+0.00%
$ 427,050 $ 1,156
Apr 19, 7 PM $ 0.000854
+0.00%
$ 427,050 $ 1,180
Apr 19, 6 PM $ 0.000854
+0.00%
$ 427,050 $ 1,204
Apr 19, 5 PM $ 0.000854
-0.57%
$ 427,050 $ 1,228
Apr 19, 4 PM $ 0.000859
+0.00%
$ 429,500 $ 1,287
Apr 19, 3 PM $ 0.000859
+0.00%
$ 429,500 $ 1,287
Apr 19, 2 PM $ 0.000859
+0.40%
$ 429,500 $ 1,285
Apr 19, 1 PM $ 0.000856
-0.71%
$ 427,800 $ 1,279
Apr 19, 12 PM $ 0.000862
+0.07%
$ 430,850 $ 1,226
Apr 19, 11 AM $ 0.000861
+0.00%
$ 430,550 $ 1,177
Apr 19, 10 AM $ 0.000861
+0.00%
$ 430,550 $ 1,133
Apr 19, 9 AM $ 0.000861
+0.00%
$ 430,550 $ 1,109
Apr 19, 8 AM $ 0.000861
+5.04%
$ 430,550 $ 1,121
Apr 19, 7 AM $ 0.000861
+0.00%
$ 430,550 $ 1,130
Apr 19, 6 AM $ 0.000861
+0.00%
$ 430,550 $ 1,217
Apr 19, 5 AM $ 0.000861
+2.88%
$ 430,550 $ 1,232
Apr 19, 4 AM $ 0.000837
+0.00%
$ 418,500 $ 1,216