XREATORS Historical Data

ORT Page 23
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00078
+0.00%
$ 389,950 $ 777
6:19 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:18 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:17 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:16 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:15 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:14 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:13 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:12 AM $ 0.00078
+0.00%
$ 389,950 $ 781
6:11 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:10 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:09 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:08 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:07 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:06 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:05 AM $ 0.00078
+0.00%
$ 389,950 $ 785
6:04 AM $ 0.00078
+0.00%
$ 389,950 $ 789
6:03 AM $ 0.00078
+0.00%
$ 389,950 $ 789
6:02 AM $ 0.00078
+0.00%
$ 389,950 $ 793
6:01 AM $ 0.00078
+0.00%
$ 389,950 $ 793
6:00 AM $ 0.000785
+0.00%
$ 389,950 $ 791
5:59 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:58 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:57 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:56 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:55 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:54 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:53 AM $ 0.000785
+0.00%
$ 392,400 $ 791
5:52 AM $ 0.000785
+0.00%
$ 392,400 $ 795
5:51 AM $ 0.000785
+0.00%
$ 392,400 $ 795
5:50 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:49 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:48 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:47 AM $ 0.000785
+0.00%
$ 392,400 $ 799
5:46 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:45 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:44 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:43 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:42 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:41 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:40 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:39 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:38 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:37 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:36 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:35 AM $ 0.000785
+0.00%
$ 392,400 $ 803
5:34 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:33 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:32 AM $ 0.000785
+0.00%
$ 392,400 $ 807
5:31 AM $ 0.000785
+0.00%
$ 392,400 $ 807