XREATORS Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000837
+0.00%
$ 418,500 $ 1,216
Apr 19, 3 AM $ 0.000837
-1.01%
$ 418,500 $ 1,287
Apr 19, 2 AM $ 0.000845
+1.11%
$ 422,750 $ 1,393
Apr 18, 11 PM $ 0.000758
-0.82%
$ 379,100 $ 1,069
Apr 18, 10 PM $ 0.000764
+0.47%
$ 382,250 $ 985
Apr 18, 9 PM $ 0.000761
+0.13%
$ 380,450 $ 950
Apr 18, 8 PM $ 0.00076
+0.24%
$ 379,950 $ 926
Apr 18, 7 PM $ 0.000758
+0.00%
$ 379,050 $ 920
Apr 18, 6 PM $ 0.000758
-3.68%
$ 379,050 $ 980
Apr 18, 5 PM $ 0.000787
+0.10%
$ 393,550 $ 956
Apr 18, 4 PM $ 0.000786
+0.00%
$ 393,150 $ 877
Apr 18, 3 PM $ 0.000786
+0.00%
$ 393,150 $ 877
Apr 18, 2 PM $ 0.000786
+0.00%
$ 393,150 $ 920
Apr 18, 1 PM $ 0.000786
+0.00%
$ 393,150 $ 974
Apr 18, 12 PM $ 0.000786
+0.00%
$ 393,150 $ 1,022
Apr 18, 11 AM $ 0.000786
+0.20%
$ 393,150 $ 1,094
Apr 18, 10 AM $ 0.000785
+0.00%
$ 392,350 $ 1,137
Apr 18, 9 AM $ 0.000785
-0.03%
$ 392,350 $ 1,178
Apr 18, 8 AM $ 0.000785
+0.00%
$ 392,450 $ 1,204
Apr 18, 7 AM $ 0.000785
+4.51%
$ 392,450 $ 1,418
Apr 18, 6 AM $ 0.000751
+0.76%
$ 375,500 $ 1,515
Apr 18, 5 AM $ 0.000745
+2.77%
$ 372,650 $ 1,899
Apr 18, 4 AM $ 0.000724
+5.28%
$ 362,000 $ 2,166
Apr 18, 3 AM $ 0.000688
-8.68%
$ 343,850 $ 2,558
Apr 18, 2 AM $ 0.000753
-3.54%
$ 376,550 $ 2,790
Apr 18, 1 AM $ 0.000781
+0.09%
$ 390,350 $ 3,226
Apr 18, 12 AM $ 0.000781
+0.10%
$ 390,350 $ 3,890
Apr 17, 11 PM $ 0.00078
+0.00%
$ 389,950 $ 5,152
Apr 17, 10 PM $ 0.00078
+0.22%
$ 389,950 $ 5,579
Apr 17, 9 PM $ 0.000778
+0.00%
$ 389,100 $ 6,109
Apr 17, 8 PM $ 0.000778
+0.00%
$ 389,100 $ 6,568
Apr 17, 7 PM $ 0.000778
-0.63%
$ 389,100 $ 6,977
Apr 17, 6 PM $ 0.000783
+0.00%
$ 391,550 $ 7,229
Apr 17, 5 PM $ 0.000783
+0.00%
$ 391,550 $ 7,683
Apr 17, 4 PM $ 0.000783
+0.00%
$ 391,550 $ 8,068
Apr 17, 3 PM $ 0.000783
-0.58%
$ 391,550 $ 8,550
Apr 17, 2 PM $ 0.000788
+0.32%
$ 393,850 $ 9,313
Apr 17, 1 PM $ 0.000785
+0.00%
$ 392,600 $ 9,549
Apr 17, 12 PM $ 0.000785
+0.80%
$ 392,600 $ 9,921
Apr 17, 11 AM $ 0.000779
+0.00%
$ 389,500 $ 10,163
Apr 17, 10 AM $ 0.000779
+0.00%
$ 389,500 $ 11,485
Apr 17, 9 AM $ 0.000779
-1.15%
$ 389,500 $ 11,837
Apr 17, 8 AM $ 0.000788
+9.52%
$ 394,050 $ 12,157
Apr 17, 7 AM $ 0.00072
-0.21%
$ 359,800 $ 12,365
Apr 17, 6 AM $ 0.000721
+0.00%
$ 360,550 $ 12,694
Apr 17, 5 AM $ 0.000721
+0.21%
$ 360,550 $ 12,902
Apr 17, 4 AM $ 0.00072
+0.04%
$ 359,800 $ 12,944
Apr 17, 3 AM $ 0.000719
+0.22%
$ 359,650 $ 12,876
Apr 17, 2 AM $ 0.000718
+0.00%
$ 358,850 $ 13,004
Apr 17, 1 AM $ 0.000718
+0.29%
$ 358,850 $ 12,929