XREATORS Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000718
+0.00%
$ 358,850 $ 13,004
Apr 17, 1 AM $ 0.000718
+0.29%
$ 358,850 $ 12,929
Apr 17, 12 AM $ 0.000716
-4.25%
$ 357,800 $ 12,631
Apr 16, 11 PM $ 0.000746
+0.55%
$ 372,900 $ 11,712
Apr 16, 10 PM $ 0.000742
+4.24%
$ 370,850 $ 11,749
Apr 16, 9 PM $ 0.000711
-1.82%
$ 355,750 $ 11,760
Apr 16, 8 PM $ 0.000725
+0.07%
$ 362,350 $ 11,758
Apr 16, 7 PM $ 0.000724
-0.22%
$ 362,100 $ 11,819
Apr 16, 6 PM $ 0.000726
-1.80%
$ 362,900 $ 11,876
Apr 16, 5 PM $ 0.000739
+7.82%
$ 369,550 $ 11,890
Apr 16, 4 PM $ 0.000685
-0.90%
$ 342,750 $ 11,873
Apr 16, 3 PM $ 0.000692
+18.73%
$ 345,850 $ 11,814
Apr 16, 2 PM $ 0.000583
+0.10%
$ 291,300 $ 12,763
Apr 16, 1 PM $ 0.000582
-0.09%
$ 291,000 $ 13,066
Apr 16, 12 PM $ 0.000582
+3.12%
$ 291,250 $ 13,107
Apr 16, 11 AM $ 0.000565
-12.05%
$ 282,450 $ 13,157
Apr 16, 10 AM $ 0.000642
-1.80%
$ 321,150 $ 12,270
Apr 16, 9 AM $ 0.000654
+0.38%
$ 327,050 $ 12,347
Apr 16, 8 AM $ 0.000653
+1.52%
$ 326,550 $ 12,405
Apr 16, 7 AM $ 0.000643
+4.57%
$ 321,350 $ 12,600
Apr 16, 6 AM $ 0.000615
-1.59%
$ 307,300 $ 12,447
Apr 16, 5 AM $ 0.000626
-0.10%
$ 313,150 $ 12,325
Apr 16, 4 AM $ 0.000627
+0.00%
$ 313,450 $ 12,327
Apr 16, 3 AM $ 0.000627
+1.62%
$ 313,450 $ 12,504
Apr 16, 2 AM $ 0.000618
-0.27%
$ 308,850 $ 12,400
Apr 16, 1 AM $ 0.000619
+2.82%
$ 309,700 $ 12,419
Apr 16, 12 AM $ 0.000602
+0.00%
$ 301,200 $ 12,533
Apr 15, 11 PM $ 0.000602
+0.00%
$ 301,200 $ 12,697
Apr 15, 10 PM $ 0.000602
-7.04%
$ 301,200 $ 12,645
Apr 15, 9 PM $ 0.000648
-2.92%
$ 324,000 $ 12,510
Apr 15, 8 PM $ 0.000667
+1.78%
$ 333,750 $ 12,439
Apr 15, 7 PM $ 0.000656
-1.38%
$ 327,900 $ 12,422
Apr 15, 6 PM $ 0.000665
+2.42%
$ 332,500 $ 12,425
Apr 15, 5 PM $ 0.000649
+0.00%
$ 324,650 $ 12,401
Apr 15, 4 PM $ 0.000649
-4.08%
$ 324,650 $ 12,418
Apr 15, 3 PM $ 0.000677
+0.13%
$ 338,450 $ 12,366
Apr 15, 2 PM $ 0.000676
-0.22%
$ 338,000 $ 11,049
Apr 15, 8 AM $ 0.00056
+3.61%
$ 280,200 $ 11,400
Apr 15, 7 AM $ 0.000541
-1.37%
$ 270,450 $ 11,506
Apr 15, 6 AM $ 0.000548
+0.31%
$ 274,200 $ 11,563
Apr 15, 5 AM $ 0.000547
-0.22%
$ 273,350 $ 12,573
Apr 15, 4 AM $ 0.000548
+1.67%
$ 273,950 $ 12,677
Apr 15, 12 AM $ 0.000558
-0.23%
$ 279,000 $ 12,379
Apr 14, 11 PM $ 0.000559
+0.23%
$ 279,650 $ 12,425
Apr 14, 10 PM $ 0.000558
-0.20%
$ 279,000 $ 12,449
Apr 14, 9 PM $ 0.000559
+0.23%
$ 279,550 $ 12,380
Apr 14, 8 PM $ 0.000558
+0.00%
$ 278,900 $ 12,386
Apr 14, 7 PM $ 0.000558
-2.19%
$ 278,900 $ 12,338
Apr 14, 6 PM $ 0.00057
-3.96%
$ 285,150 $ 12,283
Apr 14, 5 PM $ 0.000594
-0.07%
$ 296,900 $ 12,293