XREATORS Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000594
-0.07%
$ 296,900 $ 12,293
Apr 14, 4 PM $ 0.000594
+0.22%
$ 297,100 $ 12,288
Apr 14, 3 PM $ 0.000593
-1.50%
$ 296,450 $ 12,277
Apr 14, 2 PM $ 0.000602
+0.23%
$ 300,950 $ 12,353
Apr 14, 1 PM $ 0.0006
+0.47%
$ 300,250 $ 11,615
Apr 14, 12 PM $ 0.000598
+0.20%
$ 298,850 $ 11,641
Apr 14, 11 AM $ 0.000596
+0.00%
$ 298,250 $ 11,606
Apr 14, 10 AM $ 0.000596
+0.27%
$ 298,250 $ 11,725
Apr 14, 9 AM $ 0.000595
-3.08%
$ 297,450 $ 11,723
Apr 14, 8 AM $ 0.000614
+0.66%
$ 307,000 $ 11,640
Apr 14, 6 AM $ 0.000583
+0.00%
$ 291,550 $ 10,318
Apr 14, 5 AM $ 0.000583
+1.80%
$ 291,550 $ 12,457
Apr 14, 4 AM $ 0.000573
-0.26%
$ 286,400 $ 12,482
Apr 14, 3 AM $ 0.000574
-0.52%
$ 287,150 $ 12,289
Apr 14, 2 AM $ 0.000576
+0.26%
$ 288,050 $ 12,303
Apr 14, 1 AM $ 0.000575
+0.00%
$ 287,300 $ 12,284
Apr 14, 12 AM $ 0.000575
-3.28%
$ 287,300 $ 12,981
Apr 13, 11 PM $ 0.000595
-3.19%
$ 297,700 $ 12,897
Apr 13, 10 PM $ 0.000616
+0.23%
$ 308,200 $ 12,853
Apr 13, 9 PM $ 0.000616
+0.23%
$ 308,200 $ 12,946
Apr 13, 8 PM $ 0.000615
+0.00%
$ 307,500 $ 13,058
Apr 13, 7 PM $ 0.000615
-0.23%
$ 307,500 $ 13,097
Apr 13, 6 PM $ 0.000615
+6.86%
$ 307,500 $ 13,201
Apr 13, 5 PM $ 0.000575
-6.67%
$ 287,750 $ 13,211
Apr 13, 4 PM $ 0.000617
+0.00%
$ 308,700 $ 13,208
Apr 13, 3 PM $ 0.000617
+0.55%
$ 308,700 $ 13,231
Apr 13, 2 PM $ 0.000614
+5.32%
$ 307,000 $ 13,227
Apr 13, 1 PM $ 0.000614
+5.86%
$ 307,000 $ 13,295
Apr 13, 12 PM $ 0.000583
-2.34%
$ 291,750 $ 13,287
Apr 13, 11 AM $ 0.000616
+0.23%
$ 308,100 $ 13,490
Apr 13, 10 AM $ 0.000615
+0.03%
$ 307,400 $ 13,522
Apr 13, 9 AM $ 0.000613
+0.00%
$ 306,600 $ 13,494
Apr 13, 8 AM $ 0.000613
+1.52%
$ 306,600 $ 13,493
Apr 13, 7 AM $ 0.000606
+1.73%
$ 303,000 $ 13,519
Apr 13, 6 AM $ 0.000596
+4.00%
$ 297,850 $ 13,494
Apr 13, 5 AM $ 0.000579
-0.99%
$ 289,300 $ 11,358
Apr 13, 4 AM $ 0.000584
-0.07%
$ 292,200 $ 11,222
Apr 13, 3 AM $ 0.000585
-0.76%
$ 292,400 $ 11,237
Apr 13, 2 AM $ 0.000589
-0.25%
$ 294,650 $ 11,167
Apr 13, 1 AM $ 0.000591
-9.48%
$ 295,400 $ 11,180
Apr 13, 12 AM $ 0.000653
+0.21%
$ 326,350 $ 10,410
Apr 12, 11 PM $ 0.000651
+0.00%
$ 325,650 $ 10,333
Apr 12, 10 PM $ 0.000651
-0.21%
$ 325,650 $ 10,431
Apr 12, 9 PM $ 0.000653
+0.00%
$ 326,350 $ 10,271
Apr 12, 8 PM $ 0.000653
+0.85%
$ 326,350 $ 10,241
Apr 12, 7 PM $ 0.000647
-4.87%
$ 323,600 $ 10,222
Apr 12, 6 PM $ 0.00068
+1.08%
$ 340,150 $ 10,113
Apr 12, 5 PM $ 0.000673
-1.20%
$ 336,500 $ 10,091
Apr 12, 4 PM $ 0.000681
+0.40%
$ 340,600 $ 10,211
Apr 12, 3 PM $ 0.000678
+1.34%
$ 339,250 $ 10,220