XREATORS Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000669
-1.72%
$ 334,750 $ 10,149
Apr 12, 1 PM $ 0.000681
+2.28%
$ 340,600 $ 10,138
Apr 12, 12 PM $ 0.000667
+0.68%
$ 333,750 $ 10,189
Apr 12, 11 AM $ 0.000663
+4.74%
$ 331,500 $ 10,063
Apr 12, 10 AM $ 0.000633
-4.95%
$ 316,500 $ 10,024
Apr 12, 9 AM $ 0.000663
+0.00%
$ 331,500 $ 9,948
Apr 12, 8 AM $ 0.000663
-0.27%
$ 331,500 $ 9,910
Apr 12, 7 AM $ 0.000665
+0.21%
$ 332,400 $ 10,052
Apr 12, 6 AM $ 0.000663
-0.21%
$ 331,700 $ 9,965
Apr 12, 5 AM $ 0.000665
+3.15%
$ 332,400 $ 9,967
Apr 12, 4 AM $ 0.000644
+0.20%
$ 322,250 $ 9,919
Apr 12, 3 AM $ 0.000644
-1.26%
$ 322,250 $ 9,957
Apr 12, 2 AM $ 0.000653
+0.00%
$ 326,350 $ 10,141
Apr 12, 1 AM $ 0.000653
-0.23%
$ 326,350 $ 10,661
Apr 12, 12 AM $ 0.000654
+0.00%
$ 327,100 $ 10,644
Apr 11, 11 PM $ 0.000654
+2.08%
$ 327,100 $ 10,794
Apr 11, 10 PM $ 0.000641
-1.37%
$ 320,450 $ 10,806
Apr 11, 9 PM $ 0.00065
+0.20%
$ 324,900 $ 10,964
Apr 11, 8 PM $ 0.000648
+0.00%
$ 324,250 $ 10,973
Apr 11, 7 PM $ 0.00065
-2.32%
$ 324,900 $ 11,053
Apr 11, 6 PM $ 0.000665
-0.12%
$ 332,600 $ 11,157
Apr 11, 5 PM $ 0.000636
-3.14%
$ 318,100 $ 11,127
Apr 11, 4 PM $ 0.000657
+0.21%
$ 328,400 $ 11,020
Apr 11, 3 PM $ 0.000655
+0.00%
$ 327,700 $ 11,034
Apr 11, 2 PM $ 0.000655
+8.60%
$ 327,700 $ 11,167
Apr 11, 1 PM $ 0.000603
+6.47%
$ 301,750 $ 11,258
Apr 11, 12 PM $ 0.000565
-1.26%
$ 282,750 $ 11,307
Apr 11, 11 AM $ 0.000573
+3.17%
$ 286,350 $ 11,350
Apr 11, 10 AM $ 0.000555
-3.86%
$ 277,550 $ 11,393
Apr 11, 9 AM $ 0.000577
+0.00%
$ 288,700 $ 11,485
Apr 11, 8 AM $ 0.00063
-3.18%
$ 315,000 $ 11,489
Apr 11, 7 AM $ 0.000651
+0.00%
$ 325,350 $ 11,555
Apr 11, 6 AM $ 0.000651
+0.00%
$ 325,350 $ 11,692
Apr 11, 5 AM $ 0.000651
+0.00%
$ 325,350 $ 11,716
Apr 11, 4 AM $ 0.000651
-3.44%
$ 325,350 $ 11,772
Apr 11, 3 AM $ 0.000674
+1.22%
$ 336,950 $ 11,818
Apr 11, 2 AM $ 0.000664
+1.61%
$ 332,200 $ 11,760
Apr 11, 1 AM $ 0.000654
+2.49%
$ 326,950 $ 11,803
Apr 11, 12 AM $ 0.000638
+0.54%
$ 319,000 $ 12,845
Apr 10, 11 PM $ 0.000635
+0.19%
$ 317,300 $ 12,874
Apr 10, 10 PM $ 0.000633
+0.00%
$ 316,700 $ 12,869
Apr 10, 9 PM $ 0.000633
+0.00%
$ 316,700 $ 12,846
Apr 10, 8 PM $ 0.000635
+0.40%
$ 317,350 $ 12,798
Apr 10, 7 PM $ 0.000631
-0.65%
$ 315,450 $ 12,770
Apr 10, 6 PM $ 0.000635
-0.08%
$ 317,500 $ 12,693
Apr 10, 5 PM $ 0.000635
-0.33%
$ 317,750 $ 12,652
Apr 10, 4 PM $ 0.000638
+0.00%
$ 318,800 $ 12,586
Apr 10, 3 PM $ 0.000638
+0.82%
$ 318,800 $ 12,700
Apr 10, 2 PM $ 0.000572
+6.10%
$ 286,000 $ 12,950
Apr 10, 1 PM $ 0.000539
+0.00%
$ 269,550 $ 12,848