XREATORS Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000539
+0.00%
$ 269,550 $ 12,848
Apr 10, 12 PM $ 0.00054
+7.08%
$ 270,100 $ 12,793
Apr 10, 11 AM $ 0.000504
+2.81%
$ 252,250 $ 13,114
Apr 10, 10 AM $ 0.000491
+0.51%
$ 245,350 $ 13,222
Apr 10, 9 AM $ 0.000483
+0.90%
$ 241,650 $ 13,265
Apr 10, 8 AM $ 0.000479
+2.61%
$ 239,500 $ 13,153
Apr 10, 7 AM $ 0.000467
+5.71%
$ 233,400 $ 13,037
Apr 10, 6 AM $ 0.000441
-0.20%
$ 220,350 $ 13,024
Apr 10, 5 AM $ 0.000441
+0.07%
$ 220,350 $ 13,144
Apr 10, 4 AM $ 0.00044
+0.00%
$ 220,200 $ 13,334
Apr 10, 3 AM $ 0.00044
+1.43%
$ 220,200 $ 13,236
Apr 10, 1 AM $ 0.000454
-2.60%
$ 227,000 $ 12,348
Apr 10, 12 AM $ 0.000466
-5.32%
$ 233,050 $ 12,191
Apr 9, 11 PM $ 0.000492
+5.51%
$ 246,150 $ 12,076
Apr 9, 10 PM $ 0.000467
-4.83%
$ 233,300 $ 12,069
Apr 9, 9 PM $ 0.00049
-0.31%
$ 245,150 $ 11,987
Apr 9, 8 PM $ 0.000457
-0.69%
$ 228,650 $ 11,935
Apr 9, 7 PM $ 0.00046
+0.77%
$ 230,250 $ 11,896
Apr 9, 6 PM $ 0.000481
+2.58%
$ 240,650 $ 11,932
Apr 9, 5 PM $ 0.000469
-2.07%
$ 234,600 $ 12,056
Apr 9, 4 PM $ 0.000479
+3.77%
$ 239,550 $ 12,104
Apr 9, 3 PM $ 0.000462
-19.95%
$ 230,850 $ 11,861
Apr 9, 2 PM $ 0.000578
+0.52%
$ 289,050 $ 11,579
Apr 9, 1 PM $ 0.000575
-3.25%
$ 287,550 $ 11,531
Apr 9, 12 PM $ 0.000594
+0.69%
$ 297,200 $ 11,693
Apr 9, 11 AM $ 0.000553
-0.22%
$ 276,400 $ 11,297
Apr 9, 5 AM $ 0.000392
+0.20%
$ 195,950 $ 10,849
Apr 9, 4 AM $ 0.000391
+0.51%
$ 195,550 $ 10,838
Apr 9, 3 AM $ 0.000389
-0.69%
$ 194,550 $ 10,868
Apr 9, 2 AM $ 0.000392
+0.00%
$ 195,900 $ 10,407
Apr 9, 1 AM $ 0.000392
-0.23%
$ 195,900 $ 10,355
Apr 9, 12 AM $ 0.000393
-4.48%
$ 196,350 $ 11,443
Apr 8, 11 PM $ 0.000411
+0.00%
$ 205,550 $ 11,475
Apr 8, 10 PM $ 0.000411
+4.69%
$ 205,550 $ 11,417
Apr 8, 9 PM $ 0.000393
-1.11%
$ 196,350 $ 11,476
Apr 8, 8 PM $ 0.000411
+0.34%
$ 205,700 $ 11,525
Apr 8, 2 PM $ 0.000468
-2.72%
$ 233,950 $ 11,193
Apr 8, 1 PM $ 0.000481
+9.32%
$ 240,500 $ 11,266
Apr 8, 12 PM $ 0.000426
+2.01%
$ 213,100 $ 10,974
Apr 8, 11 AM $ 0.000418
+7.16%
$ 208,900 $ 10,945
Apr 8, 10 AM $ 0.00039
+0.00%
$ 194,950 $ 10,754
Apr 8, 9 AM $ 0.000389
-2.21%
$ 194,550 $ 10,622
Apr 8, 8 AM $ 0.000398
-0.23%
$ 198,950 $ 10,602
Apr 8, 7 AM $ 0.000399
+0.23%
$ 199,400 $ 10,580
Apr 8, 6 AM $ 0.000398
-0.23%
$ 199,100 $ 10,600
Apr 8, 5 AM $ 0.000398
-1.82%
$ 199,150 $ 10,696
Apr 8, 4 AM $ 0.000406
-0.51%
$ 202,850 $ 10,818
Apr 8, 3 AM $ 0.000408
-0.73%
$ 203,900 $ 10,821
Apr 8, 2 AM $ 0.000411
+0.24%
$ 205,400 $ 11,221
Apr 8, 1 AM $ 0.00041
+8.61%
$ 204,900 $ 11,262