XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000617
-4.10%
$ 308,750 $ 3,033
Jun 2, 7 PM $ 0.000644
+3.37%
$ 321,950 $ 3,001
Jun 2, 6 PM $ 0.000623
-0.26%
$ 311,450 $ 2,978
Jun 2, 5 PM $ 0.000624
+0.35%
$ 312,250 $ 2,934
Jun 2, 4 PM $ 0.000622
-0.48%
$ 311,150 $ 2,926
Jun 2, 3 PM $ 0.000625
-0.21%
$ 312,650 $ 2,886
Jun 2, 2 PM $ 0.000627
+0.00%
$ 313,300 $ 2,846
Jun 2, 1 PM $ 0.000627
+1.80%
$ 313,300 $ 2,828
Jun 2, 12 PM $ 0.000615
-3.96%
$ 307,750 $ 2,843
Jun 2, 11 AM $ 0.000641
+0.28%
$ 320,450 $ 2,833
Jun 2, 10 AM $ 0.000639
+1.64%
$ 319,550 $ 2,825
Jun 2, 9 AM $ 0.000629
+0.45%
$ 314,400 $ 2,770
Jun 2, 8 AM $ 0.000626
+0.30%
$ 313,000 $ 2,460
Jun 2, 7 AM $ 0.000624
+3.14%
$ 312,050 $ 2,361
Jun 2, 6 AM $ 0.000605
+0.92%
$ 302,550 $ 2,305
Jun 2, 5 AM $ 0.0006
+1.28%
$ 299,800 $ 2,307
Jun 2, 4 AM $ 0.000592
+3.32%
$ 296,000 $ 2,235
Jun 2, 3 AM $ 0.000573
-3.78%
$ 286,500 $ 2,210
Jun 2, 2 AM $ 0.000595
+6.34%
$ 297,750 $ 2,172
Jun 2, 1 AM $ 0.00056
+0.00%
$ 280,000 $ 2,085
Jun 2, 12 AM $ 0.000612
+0.03%
$ 305,900 $ 1,165
Jun 1, 11 PM $ 0.000612
-0.23%
$ 305,800 $ 1,120
Jun 1, 10 PM $ 0.000613
-1.62%
$ 306,500 $ 1,105
Jun 1, 9 PM $ 0.000623
+0.00%
$ 311,550 $ 1,085
Jun 1, 8 PM $ 0.000623
+0.00%
$ 311,550 $ 1,082
Jun 1, 7 PM $ 0.000623
+0.00%
$ 311,550 $ 1,066
Jun 1, 6 PM $ 0.000623
+0.00%
$ 311,550 $ 1,038
Jun 1, 5 PM $ 0.000623
+0.00%
$ 311,550 $ 1,035
Jun 1, 4 PM $ 0.000623
+0.00%
$ 311,550 $ 987
Jun 1, 3 PM $ 0.000623
+0.00%
$ 311,550 $ 999
Jun 1, 2 PM $ 0.000623
+0.02%
$ 311,550 $ 995
Jun 1, 1 PM $ 0.000622
+2.17%
$ 311,100 $ 991
Jun 1, 12 PM $ 0.000609
+5.71%
$ 304,500 $ 1,009
Jun 1, 11 AM $ 0.000576
-1.25%
$ 288,050 $ 962
Jun 1, 10 AM $ 0.000583
+1.50%
$ 291,700 $ 939
Jun 1, 9 AM $ 0.000575
-0.43%
$ 287,400 $ 862
Jun 1, 8 AM $ 0.000577
-0.36%
$ 288,650 $ 795
Jun 1, 7 AM $ 0.000579
+0.35%
$ 289,700 $ 791
Jun 1, 1 AM $ 0.000788
+0.00%
$ 394,250 $ 1,942
Jun 1, 12 AM $ 0.000788
+0.00%
$ 394,250 $ 1,951
May 31, 11 PM $ 0.000788
+0.00%
$ 394,250 $ 2,126
May 31, 10 PM $ 0.000788
+0.00%
$ 394,250 $ 2,180
May 31, 9 PM $ 0.000788
+0.00%
$ 394,250 $ 2,488
May 31, 8 PM $ 0.000788
+0.00%
$ 394,250 $ 2,549
May 31, 7 PM $ 0.000788
-0.11%
$ 394,250 $ 2,585
May 31, 6 PM $ 0.000789
+0.00%
$ 394,700 $ 2,626
May 31, 5 PM $ 0.000789
+0.00%
$ 394,700 $ 2,661
May 31, 4 PM $ 0.000789
+0.43%
$ 394,700 $ 2,709
May 31, 3 PM $ 0.000786
+0.00%
$ 393,000 $ 2,778
May 31, 2 PM $ 0.000786
-0.10%
$ 393,000 $ 2,799