XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000786
+0.00%
$ 393,000 $ 2,778
May 31, 2 PM $ 0.000786
-0.10%
$ 393,000 $ 2,799
May 31, 1 PM $ 0.000787
+0.06%
$ 393,400 $ 2,816
May 31, 12 PM $ 0.000786
+0.28%
$ 393,150 $ 2,840
May 31, 11 AM $ 0.000784
+4.90%
$ 392,050 $ 2,852
May 31, 10 AM $ 0.000747
-3.54%
$ 373,750 $ 2,890
May 31, 9 AM $ 0.000775
-1.85%
$ 387,450 $ 2,921
May 31, 8 AM $ 0.000789
+3.61%
$ 394,750 $ 2,913
May 31, 7 AM $ 0.000762
-0.05%
$ 381,000 $ 2,915
May 31, 6 AM $ 0.000762
+1.14%
$ 381,200 $ 2,917
May 31, 5 AM $ 0.000754
+0.05%
$ 376,900 $ 3,517
May 31, 4 AM $ 0.000753
+2.92%
$ 376,700 $ 4,118
May 30, 10 PM $ 0.000553
+0.00%
$ 276,400 $ 4,991
May 30, 9 PM $ 0.000553
-1.99%
$ 276,400 $ 4,999
May 30, 8 PM $ 0.000564
-2.94%
$ 282,000 $ 4,966
May 30, 7 PM $ 0.000581
+2.94%
$ 290,550 $ 4,978
May 30, 6 PM $ 0.000564
+0.12%
$ 282,250 $ 4,999
May 30, 5 PM $ 0.000581
-0.41%
$ 290,550 $ 4,987
May 30, 4 PM $ 0.000583
+0.29%
$ 291,750 $ 5,000
May 30, 3 PM $ 0.000582
+2.48%
$ 290,900 $ 4,966
May 30, 2 PM $ 0.000568
+0.60%
$ 283,850 $ 4,951
May 30, 1 PM $ 0.000564
+1.69%
$ 282,150 $ 4,956
May 30, 12 PM $ 0.000555
+0.18%
$ 277,450 $ 4,893
May 30, 11 AM $ 0.000554
-0.14%
$ 276,950 $ 4,897
May 30, 10 AM $ 0.000555
+0.56%
$ 277,350 $ 5,425
May 30, 9 AM $ 0.000552
+0.00%
$ 275,800 $ 5,387
May 30, 8 AM $ 0.000552
-1.18%
$ 275,800 $ 5,383
May 30, 7 AM $ 0.000558
+0.00%
$ 279,100 $ 5,360
May 30, 6 AM $ 0.00058
+0.35%
$ 290,000 $ 4,723
May 30, 5 AM $ 0.000578
+4.96%
$ 289,000 $ 4,697
May 30, 4 AM $ 0.000551
+0.00%
$ 275,350 $ 4,684
May 30, 3 AM $ 0.000551
-0.11%
$ 275,350 $ 4,684
May 30, 2 AM $ 0.000551
-0.25%
$ 275,650 $ 4,667
May 30, 1 AM $ 0.000553
+1.02%
$ 276,350 $ 4,615
May 30, 12 AM $ 0.000549
+5.80%
$ 274,600 $ 4,172
May 29, 11 PM $ 0.000519
+2.43%
$ 259,550 $ 1,809
May 29, 10 PM $ 0.000507
+0.54%
$ 253,400 $ 1,720
May 29, 9 PM $ 0.000504
-0.81%
$ 252,050 $ 1,668
May 29, 8 PM $ 0.000508
+2.96%
$ 254,100 $ 1,640
May 29, 7 PM $ 0.000494
+1.04%
$ 246,800 $ 1,596
May 29, 6 PM $ 0.000488
+0.00%
$ 244,250 $ 1,526
May 29, 5 PM $ 0.000523
-0.89%
$ 261,600 $ 1,483
May 29, 4 PM $ 0.000528
-5.73%
$ 263,950 $ 1,437
May 29, 3 PM $ 0.00056
-4.66%
$ 280,000 $ 1,390
May 29, 2 PM $ 0.000587
-0.10%
$ 293,700 $ 1,379
May 29, 1 PM $ 0.000588
-1.42%
$ 294,000 $ 1,334
May 29, 11 AM $ 0.000657
-3.86%
$ 328,500 $ 856
May 29, 10 AM $ 0.000683
+0.01%
$ 341,700 $ 695
May 29, 9 AM $ 0.000683
+0.00%
$ 341,650 $ 738
May 29, 8 AM $ 0.000683
-0.01%
$ 341,650 $ 738