XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0198
-52.74%
$ -- $ 241,315
Mar 6 $ 0.0325
-5.34%
$ -- $ 67,483
Feb 27 $ 0.0342
-13.58%
$ -- $ 96,693
Feb 20 $ 0.0393
-5.21%
$ -- $ 109,666
Feb 13 $ 0.0411
+17.22%
$ -- $ 93,885
Feb 6 $ 0.0351
-16.67%
$ -- $ 92,777
Jan 30 $ 0.0434
-9.54%
$ -- $ 101,265
Jan 23 $ 0.0407
-4.88%
$ -- $ 94,750
Jan 16 $ 0.0428
-14.01%
$ -- $ 106,316
Jan 9 $ 0.05
+94.20%
$ -- $ 168,354
Jan 2 $ 0.0259
+20.13%
$ -- $ 101,786
Dec 26 $ 0.0216
+4.09%
$ -- $ 79,742
Dec 19 $ 0.0207
+16.55%
$ -- $ 64,257
Dec 12 $ 0.0178
-26.41%
$ -- $ 84,371
Dec 5 $ 0.0249
-11.45%
$ -- $ 65,412
Nov 28 $ 0.0281
-10.02%
$ -- $ 45,424
Nov 21 $ 0.0281
-3.15%
$ -- $ 97,617
Nov 14 $ 0.0291
-7.22%
$ -- $ 118,726
Nov 7 $ 0.039
-5.69%
$ -- $ 164,635
Oct 31 $ 0.0415
+18.53%
$ -- $ 48,953
Download