XREATORS Historical Data

ORT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000283
-1.77%
$ 141,700 $ 13,942
Feb 26, 7 PM $ 0.000288
-18.18%
$ 144,250 $ 13,900
Feb 26, 6 PM $ 0.000374
-15.68%
$ 186,800 $ 13,687
Feb 26, 5 PM $ 0.000444
+0.20%
$ 222,000 $ 13,672
Feb 26, 4 PM $ 0.000443
+0.25%
$ 221,550 $ 13,623
Feb 26, 3 PM $ 0.000442
+0.00%
$ 221,000 $ 13,590
Feb 26, 2 PM $ 0.000442
-0.23%
$ 221,000 $ 13,605
Feb 26, 1 PM $ 0.000443
-0.02%
$ 221,500 $ 13,666
Feb 26, 12 PM $ 0.000443
+8.28%
$ 221,550 $ 14,496
Feb 26, 11 AM $ 0.000409
-2.50%
$ 204,600 $ 14,047
Feb 26, 10 AM $ 0.00042
-0.57%
$ 209,850 $ 14,032
Feb 26, 9 AM $ 0.000422
+4.61%
$ 211,050 $ 13,681
Feb 26, 8 AM $ 0.000403
-4.66%
$ 201,750 $ 13,478
Feb 26, 2 AM $ 0.000468
-1.18%
$ 234,150 $ 10,155
Feb 26, 1 AM $ 0.000474
+0.23%
$ 236,950 $ 10,077
Feb 26, 12 AM $ 0.000473
-0.23%
$ 236,400 $ 11,007
Feb 25, 11 PM $ 0.000473
-0.23%
$ 236,400 $ 11,149
Feb 25, 10 PM $ 0.000474
+0.00%
$ 236,950 $ 11,101
Feb 25, 9 PM $ 0.000474
+0.00%
$ 236,950 $ 11,215
Feb 25, 8 PM $ 0.000474
+0.00%
$ 236,950 $ 11,267
Feb 25, 7 PM $ 0.000474
+0.00%
$ 236,950 $ 11,256
Feb 25, 6 PM $ 0.000474
+0.02%
$ 236,950 $ 11,326
Feb 25, 5 PM $ 0.000474
-0.21%
$ 236,900 $ 11,155
Feb 25, 4 PM $ 0.000475
+0.21%
$ 237,400 $ 11,207
Feb 25, 3 PM $ 0.000474
-0.21%
$ 236,900 $ 11,284
Feb 25, 2 PM $ 0.000475
-0.15%
$ 237,400 $ 11,290
Feb 25, 1 PM $ 0.000475
+1.54%
$ 237,750 $ 11,286
Feb 25, 12 PM $ 0.000468
+0.80%
$ 234,150 $ 10,511
Feb 25, 11 AM $ 0.000465
-0.90%
$ 232,300 $ 10,544
Feb 25, 10 AM $ 0.000469
-0.23%
$ 234,400 $ 10,595
Feb 25, 9 AM $ 0.000469
+0.00%
$ 234,400 $ 10,890
Feb 25, 8 AM $ 0.000469
+0.00%
$ 234,400 $ 10,863
Feb 25, 7 AM $ 0.000469
-0.23%
$ 234,400 $ 11,008
Feb 25, 6 AM $ 0.00047
+0.00%
$ 234,950 $ 11,051
Feb 25, 5 AM $ 0.00047
-0.95%
$ 234,950 $ 11,076
Feb 25, 4 AM $ 0.000474
+0.00%
$ 237,200 $ 11,093
Feb 25, 3 AM $ 0.000474
+0.21%
$ 237,200 $ 11,097
Feb 25, 2 AM $ 0.000473
-5.09%
$ 236,700 $ 11,229
Feb 25, 1 AM $ 0.0005
+18.77%
$ 249,900 $ 11,066
Feb 25, 12 AM $ 0.000421
-3.73%
$ 210,400 $ 10,102
Feb 24, 11 PM $ 0.000449
+0.00%
$ 224,700 $ 10,045
Feb 24, 10 PM $ 0.000449
+0.00%
$ 224,700 $ 10,060
Feb 24, 9 PM $ 0.000449
-0.20%
$ 224,700 $ 10,014
Feb 24, 8 PM $ 0.00045
+0.20%
$ 225,150 $ 10,076
Feb 24, 7 PM $ 0.000449
-0.20%
$ 224,700 $ 10,096
Feb 24, 6 PM $ 0.00045
+0.63%
$ 225,150 $ 9,988
Feb 24, 5 PM $ 0.000447
-0.36%
$ 223,750 $ 10,155
Feb 24, 4 PM $ 0.000449
-7.93%
$ 224,550 $ 10,089
Feb 24, 3 PM $ 0.000488
+0.21%
$ 243,900 $ 9,948
Feb 24, 2 PM $ 0.000487
+0.00%
$ 243,400 $ 9,944